| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | CNY | 78.42 | 78.52 | 78.42 | 78.52 | 78.52 | -12.22 (-13.47%) | 30 |
| 5 Mar 2020 | CNY | 92.42 | 92.42 | 89.48 | 90.74 | 90.74 | -11.06 (-10.86%) | 10 |
| 24 Feb 2020 | CNY | 103.45 | 103.45 | 101.6 | 101.8 | 101.8 | -5.8 (-5.39%) | 62 |
| 14 Feb 2020 | CNY | 107.6 | 108.15 | 107.6 | 107.6 | 107.6 | +1.65 (+1.56%) | 5 |
| 13 Feb 2020 | CNY | 106.05 | 106.85 | 105.7 | 105.95 | 105.95 | -2.75 (-2.53%) | 55 |
| 23 Jan 2020 | CNY | 108.8 | 109.2 | 108.7 | 108.7 | 108.7 | +3.2 (+3.03%) | 3 |
| 15 Jan 2020 | CNY | 104.7 | 105.5 | 104.7 | 105.5 | 105.5 | +5.45 (+5.45%) | 20 |
| 10 Dec 2019 | CNY | 100.5 | 100.65 | 99.5 | 100.05 | 100.05 | -0.8 (-0.79%) | 40 |
| 5 Dec 2019 | CNY | 100.6 | 100.85 | 100.55 | 100.85 | 100.85 | +0.4 (+0.40%) | 70 |
| 22 Nov 2019 | CNY | 99.66 | 100.45 | 99.66 | 100.45 | 100.45 | +4.77 (+4.99%) | 10 |
| 22 Oct 2019 | CNY | 96.3 | 96.3 | 95.68 | 95.68 | 95.68 | -3.18 (-3.22%) | 20 |
| 4 Oct 2019 | CNY | 97.36 | 98.86 | 97.02 | 98.86 | 98.86 | -0.14 (-0.14%) | 26 |
| 13 Sep 2019 | CNY | 99 | 99.5 | 98.5 | 99 | 99 | +1.5 (+1.54%) | 100 |
| 11 Sep 2019 | CNY | 98 | 98 | 96.5 | 97.5 | 97.5 | +0.5 (+0.52%) | 2 |
| 9 Sep 2019 | CNY | 99.5 | 99.5 | 97 | 97 | 97 | +0.5 (+0.52%) | 15 |
| 5 Sep 2019 | CNY | 98 | 99 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 50 |
| 2 Sep 2019 | CNY | 97.5 | 99 | 97 | 97.5 | 97.5 | +1 (+1.04%) | 30 |
| 28 Aug 2019 | CNY | 96.5 | 96.5 | 96 | 96.5 | 96.5 | +6.5 (+7.22%) | 55 |
| 18 Jul 2019 | CNY | 89 | 90 | 89 | 90 | 90 | +13 (+16.88%) | 150 |
| 9 May 2019 | CNY | 78.5 | 78.5 | 77 | 77 | 77 | -1.5 (-1.91%) | 110 |
| 30 Apr 2019 | CNY | 77.5 | 78.5 | 77.5 | 78.5 | 78.5 | +2 (+2.61%) | 40 |
| 12 Apr 2019 | CNY | 77 | 78.5 | 76.5 | 76.5 | 76.5 | -3.7 (-4.61%) | 45 |
| 18 Mar 2019 | CNY | 83.4 | 83.4 | 80.2 | 80.2 | 80.2 | -1.8 (-2.20%) | 20 |
| 19 Feb 2019 | CNY | 79.8 | 82 | 79.8 | 82 | 82 | +1.2 (+1.49%) | 12 |
| 18 Feb 2019 | CNY | 82.2 | 82.2 | 80.8 | 80.8 | 80.8 | +1.8 (+2.28%) | 125 |
| 11 Feb 2019 | CNY | 78.6 | 79 | 78.2 | 79 | 79 | -2.4 (-2.95%) | 50 |
| 24 Oct 2018 | CNY | 81 | 81.4 | 80.6 | 81.4 | 81.4 | -0.2 (-0.25%) | 75 |
| 11 Oct 2018 | CNY | 80 | 81.6 | 80 | 81.6 | 81.6 | +1.6 (+2%) | 10 |
| 14 Aug 2018 | CNY | 79.8 | 80 | 79.4 | 80 | 80 | +2 (+2.56%) | 100 |
| 8 Aug 2018 | CNY | 78.2 | 78.2 | 77.8 | 78 | 78 | +0.4 (+0.52%) | 15 |
