| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | CNY | 77.6 | 77.6 | 77 | 77.6 | 77.6 | +0.8 (+1.04%) | 66 |
| 31 Jul 2018 | CNY | 76.2 | 76.8 | 75.8 | 76.8 | 76.8 | +1.8 (+2.40%) | 120 |
| 16 Jul 2018 | CNY | 75.4 | 75.4 | 75 | 75 | 75 | -1 (-1.32%) | 120 |
| 13 Jul 2018 | CNY | 75.4 | 76 | 75 | 76 | 76 | +3.2 (+4.40%) | 100 |
| 7 Jun 2018 | CNY | 74.2 | 74.2 | 72.8 | 72.8 | 72.8 | -2 (-2.67%) | 40 |
| 4 Jun 2018 | CNY | 75.2 | 75.4 | 74.8 | 74.8 | 74.8 | -1 (-1.32%) | 145 |
| 1 Jun 2018 | CNY | 73.6 | 75.8 | 73.6 | 75.8 | 75.8 | +5 (+7.06%) | 113 |
| 7 May 2018 | CNY | 68.2 | 70.8 | 68.2 | 70.8 | 70.8 | +4.8 (+7.27%) | 140 |
| 3 May 2018 | CNY | 66.6 | 66.6 | 66 | 66 | 66 | +0.2 (+0.30%) | 311 |
| 17 Apr 2018 | CNY | 65.4 | 65.8 | 65.4 | 65.8 | 65.8 | +1.4 (+2.17%) | 100 |
| 9 Apr 2018 | CNY | 64.2 | 64.4 | 64.2 | 64.4 | 64.4 | +1.6 (+2.55%) | 256 |
| 26 Mar 2018 | CNY | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -0.2 (-0.32%) | 255 |
| 23 Mar 2018 | CNY | 63.4 | 63.4 | 63 | 63 | 63 | -1 (-1.56%) | 20 |
| 22 Mar 2018 | CNY | 64.2 | 64.2 | 64 | 64 | 64 | -2.8 (-4.19%) | 130 |
| 9 Mar 2018 | CNY | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +1.6 (+2.45%) | 51 |
| 1 Mar 2018 | CNY | 65.6 | 65.6 | 65.2 | 65.2 | 65.2 | +0.4 (+0.62%) | 21 |
| 9 Feb 2018 | CNY | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -3.48 (-5.10%) | 10 |
| 13 Nov 2017 | CNY | 67.94 | 68.28 | 67.94 | 68.28 | 68.28 | +0.83 (+1.23%) | 30 |
| 6 Nov 2017 | CNY | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.32 (+2.00%) | 550 |
| 19 Oct 2017 | CNY | 66.47 | 66.47 | 66.13 | 66.13 | 66.13 | +0.63 (+0.96%) | 200 |
| 11 Oct 2017 | CNY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.85 (-1.28%) | 10 |
| 3 Oct 2017 | CNY | 66.6 | 66.6 | 66.35 | 66.35 | 66.35 | +0.35 (+0.53%) | 5 |
| 25 Sep 2017 | CNY | 66.61 | 66.61 | 66 | 66 | 66 | -1.2 (-1.79%) | 500 |
| 31 Aug 2017 | CNY | 67.16 | 67.2 | 67.16 | 67.2 | 67.2 | -3.45 (-4.88%) | 3 |
| 2 Aug 2017 | CNY | 70.63 | 70.65 | 70.63 | 70.65 | 70.65 | -8.09 (-10.27%) | 200 |
| 4 Jul 2017 | CNY | 78.02 | 78.74 | 78.02 | 78.74 | 78.74 | -0.11 (-0.14%) | 10 |
| 19 Jun 2017 | CNY | 78.64 | 78.85 | 78.64 | 78.85 | 78.85 | +2.27 (+2.96%) | 144 |
| 16 May 2017 | CNY | 76.32 | 76.58 | 76.32 | 76.58 | 76.58 | +2.18 (+2.93%) | 52 |
| 24 Apr 2017 | CNY | 74.68 | 74.68 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 120 |
| 4 Apr 2017 | CNY | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -0.96 (-1.25%) | 10 |
