| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | CNY | 74.68 | 74.68 | 74.4 | 74.4 | 74.4 | -1.5 (-1.98%) | 120 |
| 4 Apr 2017 | CNY | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | -0.96 (-1.25%) | 10 |
| 27 Feb 2017 | CNY | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | +5.81 (+8.18%) | 23 |
| 11 Jan 2017 | CNY | 70.86 | 71.15 | 70.86 | 71.05 | 71.05 | +2.75 (+4.03%) | 90 |
| 21 Dec 2016 | CNY | 69.16 | 69.16 | 68.3 | 68.3 | 68.3 | -1.83 (-2.61%) | 160 |
| 15 Dec 2016 | CNY | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +3.15 (+4.70%) | 20 |
| 8 Dec 2016 | CNY | 66.86 | 66.98 | 66.86 | 66.98 | 66.98 | +0.51 (+0.77%) | 10 |
| 7 Dec 2016 | CNY | 67.49 | 67.49 | 66.47 | 66.47 | 66.47 | -1.05 (-1.56%) | 125 |
| 1 Dec 2016 | CNY | 68.71 | 68.71 | 67.52 | 67.52 | 67.52 | -0.94 (-1.37%) | 325 |
| 22 Nov 2016 | CNY | 75.85 | 75.85 | 68.46 | 68.46 | 68.46 | -5.54 (-7.49%) | 100 |
| 14 Nov 2016 | CNY | 77.2 | 77.2 | 74 | 74 | 74 | -1.3 (-1.73%) | 1,720 |
| 31 Oct 2016 | CNY | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -1.1 (-1.44%) | 82 |
| 25 Oct 2016 | CNY | 76.47 | 76.47 | 76.4 | 76.4 | 76.4 | -0.13 (-0.17%) | 25 |
| 5 Oct 2016 | CNY | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.9 (-1.16%) | 14 |
| 21 Sep 2016 | CNY | 77.92 | 77.92 | 77.43 | 77.43 | 77.43 | -2.58 (-3.22%) | 44 |
| 14 Jul 2016 | CNY | 79.92 | 80.01 | 79.92 | 80.01 | 80.01 | +0.49 (+0.62%) | 50 |
| 8 Jul 2016 | CNY | 78.78 | 79.52 | 78.78 | 79.52 | 79.52 | +3.54 (+4.66%) | 15 |
| 13 Jun 2016 | CNY | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | +6.12 (+8.76%) | 1 |
| 15 Mar 2016 | CNY | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +0.86 (+1.25%) | 4 |
| 7 Mar 2016 | CNY | 68.55 | 69 | 68.55 | 69 | 69 | +0.16 (+0.23%) | 60 |
| 4 Mar 2016 | CNY | 68.27 | 68.84 | 68.27 | 68.84 | 68.84 | +5.58 (+8.82%) | 20 |
| 9 Feb 2016 | CNY | 64.24 | 64.24 | 63.26 | 63.26 | 63.26 | -1.66 (-2.56%) | 150 |
| 8 Feb 2016 | CNY | 66.97 | 66.97 | 64.92 | 64.92 | 64.92 | -3.44 (-5.03%) | 5 |
| 29 Jan 2016 | CNY | 68.28 | 68.36 | 68.28 | 68.36 | 68.36 | -0.42 (-0.61%) | 20 |
| 14 Jan 2016 | CNY | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.07 (-2.92%) | 50 |
| 13 Jan 2016 | CNY | 70.4 | 70.85 | 70.4 | 70.85 | 70.85 | +0.62 (+0.88%) | 100 |
| 11 Dec 2015 | CNY | 70.8 | 70.8 | 70.23 | 70.23 | 70.23 | -1.73 (-2.40%) | 100 |
| 7 Dec 2015 | CNY | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.36 (+0.50%) | 6 |
| 17 Nov 2015 | CNY | 71.3 | 71.6 | 71.3 | 71.6 | 71.6 | +7.25 (+11.27%) | 17 |
| 21 Oct 2015 | CNY | 64.91 | 64.91 | 64.35 | 64.35 | 64.35 | +0.13 (+0.20%) | 80 |
