| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | CNY | 63.96 | 64.22 | 63.96 | 64.22 | 64.22 | +2.02 (+3.25%) | 60 |
| 24 Sep 2015 | CNY | 61.77 | 62.2 | 61.77 | 62.2 | 62.2 | -7.02 (-10.14%) | 100 |
| 28 Jul 2015 | CNY | 68.57 | 69.22 | 68.57 | 69.22 | 69.22 | +0.42 (+0.61%) | 8 |
| 27 Jul 2015 | CNY | 69.1 | 69.1 | 68.35 | 68.8 | 68.8 | +2.16 (+3.24%) | 203 |
| 1 Jul 2015 | CNY | 66.85 | 66.85 | 66.64 | 66.64 | 66.64 | -2.78 (-4.00%) | 85 |
| 23 Jun 2015 | CNY | 68.3 | 69.42 | 68.3 | 69.42 | 69.42 | -1.09 (-1.55%) | 29 |
| 26 May 2015 | CNY | 71 | 71 | 70.51 | 70.51 | 70.51 | -0.45 (-0.63%) | 10 |
| 25 May 2015 | CNY | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +4.36 (+6.55%) | 15 |
| 18 May 2015 | CNY | 66.63 | 66.63 | 66.6 | 66.6 | 66.6 | -0.3 (-0.45%) | 500 |
| 8 May 2015 | CNY | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.55 (-0.82%) | 16 |
| 30 Apr 2015 | CNY | 68.13 | 68.13 | 67.45 | 67.45 | 67.45 | -6.42 (-8.69%) | 40 |
| 13 Apr 2015 | CNY | 73.29 | 73.87 | 73.29 | 73.87 | 73.87 | +1.64 (+2.27%) | 100 |
| 20 Mar 2015 | CNY | 72.97 | 72.97 | 72.23 | 72.23 | 72.23 | +3.42 (+4.97%) | 380 |
| 18 Feb 2015 | CNY | 68.12 | 68.81 | 68.12 | 68.81 | 68.81 | +3.61 (+5.54%) | 148 |
| 16 Feb 2015 | CNY | 66.02 | 66.02 | 65.2 | 65.2 | 65.2 | +0.26 (+0.40%) | 647 |
| 10 Feb 2015 | CNY | 64.97 | 64.97 | 64.94 | 64.94 | 64.94 | +0.74 (+1.15%) | 100 |
| 9 Feb 2015 | CNY | 65.5 | 65.5 | 64.2 | 64.2 | 64.2 | -4.1 (-6.00%) | 30 |
| 26 Jan 2015 | CNY | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +5.46 (+8.69%) | 25 |
| 19 Jan 2015 | CNY | 62.61 | 62.84 | 62.61 | 62.84 | 62.84 | +3.15 (+5.28%) | 200 |
| 6 Jan 2015 | CNY | 59.72 | 59.72 | 59.69 | 59.69 | 59.69 | -0.29 (-0.48%) | 200 |
| 5 Jan 2015 | CNY | 59.94 | 59.98 | 59.94 | 59.98 | 59.98 | +0.05 (+0.08%) | 25 |
| 2 Jan 2015 | CNY | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +6 (+11.13%) | 17 |
| 31 Oct 2014 | CNY | 53.73 | 53.93 | 53.73 | 53.93 | 53.93 | +3.92 (+7.84%) | 100 |
| 8 Sep 2014 | CNY | 49.59 | 50.01 | 49.405 | 50.01 | 50.01 | +2.04 (+4.25%) | 267 |
| 29 Aug 2014 | CNY | 47.86 | 47.97 | 47.86 | 47.97 | 47.97 | +0.77 (+1.63%) | 15 |
| 15 Aug 2014 | CNY | 47.68 | 47.68 | 47.2 | 47.2 | 47.2 | -0.3 (-0.63%) | 70 |
| 7 Jul 2014 | CNY | 47.65 | 47.65 | 47.5 | 47.5 | 47.5 | -0.105 (-0.22%) | 250 |
| 26 Jun 2014 | CNY | 47.01 | 47.605 | 47.01 | 47.605 | 47.605 | +1.925 (+4.21%) | 30 |
| 18 Jun 2014 | CNY | 45.315 | 45.68 | 45.315 | 45.68 | 45.68 | +1.18 (+2.65%) | 200 |
| 17 Jun 2014 | CNY | 44.45 | 44.5 | 44.45 | 44.5 | 44.5 | +1.3 (+3.01%) | 100 |
