| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | CNY | 45.315 | 45.68 | 45.315 | 45.68 | 45.68 | +1.18 (+2.65%) | 200 |
| 17 Jun 2014 | CNY | 44.45 | 44.5 | 44.45 | 44.5 | 44.5 | +1.3 (+3.01%) | 100 |
| 16 Jun 2014 | CNY | 45.525 | 48.16 | 43.2 | 43.2 | 43.2 | +0.21 (+0.49%) | 578 |
| 22 Apr 2014 | CNY | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.39 (+0.92%) | 115 |
| 14 Apr 2014 | CNY | 42.675 | 42.7 | 42.6 | 42.6 | 42.6 | -0.51 (-1.18%) | 321 |
| 18 Mar 2014 | CNY | 42.565 | 43.11 | 42.445 | 43.11 | 43.11 | +0.23 (+0.54%) | 27 |
| 12 Mar 2014 | CNY | 43.385 | 43.385 | 42.88 | 42.88 | 42.88 | -0.315 (-0.73%) | 46 |
| 7 Mar 2014 | CNY | 43.07 | 43.195 | 43.07 | 43.195 | 43.195 | +1.15 (+2.74%) | 100 |
| 21 Feb 2014 | CNY | 41.465 | 42.045 | 41.465 | 42.045 | 42.045 | +1.43 (+3.52%) | 15 |
| 7 Feb 2014 | CNY | 40.275 | 40.615 | 40.275 | 40.615 | 40.615 | -0.635 (-1.54%) | 120 |
| 17 Dec 2013 | CNY | 40.96 | 41.25 | 40.96 | 41.25 | 41.25 | -1.365 (-3.20%) | 100 |
| 20 Nov 2013 | CNY | 42.705 | 42.705 | 42.615 | 42.615 | 42.615 | +3.76 (+9.68%) | 47 |
| 30 Sep 2013 | CNY | 38.855 | 38.855 | 38.855 | 38.855 | 38.855 | -2.11 (-5.15%) | 200 |
| 6 Sep 2013 | CNY | 40.725 | 40.965 | 40.725 | 40.965 | 40.965 | +2.445 (+6.35%) | 43 |
| 20 May 2013 | CNY | 38.55 | 38.55 | 38.52 | 38.52 | 38.52 | +4.51 (+13.26%) | 50 |
| 28 Feb 2013 | CNY | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1.83 (+5.69%) | 55 |
| 24 Oct 2012 | CNY | 31.935 | 32.18 | 31.935 | 32.18 | 32.18 | -1.32 (-3.94%) | 40 |
| 10 Oct 2012 | CNY | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.25 (+3.88%) | 25 |
| 4 Sep 2012 | CNY | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | +3.39 (+11.75%) | 65 |
| 5 Jun 2012 | CNY | 28.6 | 28.86 | 28.6 | 28.86 | 28.86 | -0.5 (-1.70%) | 100 |
| 22 Mar 2012 | CNY | 29.38 | 29.38 | 29.36 | 29.36 | 29.36 | -0.645 (-2.15%) | 100 |
| 19 Mar 2012 | CNY | 30.005 | 30.005 | 30.005 | 30.005 | 30.005 | +1.505 (+5.28%) | 38 |
| 5 Mar 2012 | CNY | 28.52 | 28.52 | 28.5 | 28.5 | 28.5 | -2.075 (-6.79%) | 100 |
| 8 Feb 2012 | CNY | 30.6 | 30.6 | 30.575 | 30.575 | 30.575 | +0.995 (+3.36%) | 136 |
| 2 Jan 2012 | CNY | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.27 (+0.92%) | 48 |
| 30 Dec 2011 | CNY | 29.53 | 29.6 | 29.31 | 29.31 | 29.31 | +1.335 (+4.77%) | 500 |
| 21 Dec 2011 | CNY | 27.53 | 27.975 | 27.53 | 27.975 | 27.975 | +1.015 (+3.76%) | 200 |
| 19 Dec 2011 | CNY | 26.94 | 26.96 | 26.94 | 26.96 | 26.96 | +0.22 (+0.82%) | 100 |
| 5 Dec 2011 | CNY | 26.46 | 26.74 | 26.46 | 26.74 | 26.74 | +0.83 (+3.20%) | 50 |
| 29 Nov 2011 | CNY | 26.03 | 26.03 | 25.91 | 25.91 | 25.91 | +0.255 (+0.99%) | 85 |
