| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 25.85 | 25.85 | 25.655 | 25.655 | 25.655 | +0.98 (+3.97%) | 20 |
| 1 Nov 2011 | CNY | 24.83 | 24.83 | 24.675 | 24.675 | 24.675 | -0.455 (-1.81%) | 41 |
| 31 Oct 2011 | CNY | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.32 (+1.29%) | 40 |
| 28 Oct 2011 | CNY | 24.53 | 24.81 | 24.53 | 24.81 | 24.81 | +0.81 (+3.38%) | 40 |
| 13 Oct 2011 | CNY | 23.71 | 24 | 23.71 | 24 | 24 | -0.715 (-2.89%) | 200 |
| 11 Oct 2011 | CNY | 24.49 | 24.715 | 24.49 | 24.715 | 24.715 | +0.49 (+2.02%) | 400 |
| 10 Oct 2011 | CNY | 24.63 | 24.63 | 24.225 | 24.225 | 24.225 | +0.025 (+0.10%) | 340 |
| 5 Oct 2011 | CNY | 23.84 | 24.2 | 23.84 | 24.2 | 24.2 | -1.285 (-5.04%) | 170 |
| 28 Sep 2011 | CNY | 25.4 | 25.485 | 25.4 | 25.485 | 25.485 | +0.485 (+1.94%) | 175 |
| 27 Sep 2011 | CNY | 25 | 25 | 25 | 25 | 25 | +0.035 (+0.14%) | 30 |
| 7 Sep 2011 | CNY | 24.47 | 24.965 | 24.47 | 24.965 | 24.965 | +0.975 (+4.06%) | 165 |
| 26 Aug 2011 | CNY | 23.49 | 23.99 | 23.49 | 23.99 | 23.99 | +1.345 (+5.94%) | 210 |
| 23 Aug 2011 | CNY | 21.86 | 22.645 | 21.86 | 22.645 | 22.645 | +0.915 (+4.21%) | 70 |
| 19 Aug 2011 | CNY | 21.72 | 21.73 | 21.72 | 21.73 | 21.73 | -1.11 (-4.86%) | 200 |
| 8 Aug 2011 | CNY | 22.67 | 22.84 | 22.67 | 22.84 | 22.84 | -2.09 (-8.38%) | 400 |
| 29 Jul 2011 | CNY | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.8 (-3.11%) | 50 |
| 22 Jul 2011 | CNY | 25.91 | 25.91 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 310 |
| 21 Jul 2011 | CNY | 25.9 | 25.9 | 25.82 | 25.82 | 25.82 | -0.37 (-1.41%) | 25 |
| 20 Jul 2011 | CNY | 26.04 | 26.19 | 26.04 | 26.19 | 26.19 | -0.41 (-1.54%) | 75 |
| 15 Jul 2011 | CNY | 26.57 | 26.6 | 26.57 | 26.6 | 26.6 | -0.15 (-0.56%) | 30 |
| 13 Jul 2011 | CNY | 26.82 | 26.82 | 26.75 | 26.75 | 26.75 | +0.4 (+1.52%) | 92 |
| 12 Jul 2011 | CNY | 26.42 | 26.42 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 135 |
| 8 Jul 2011 | CNY | 26.48 | 26.65 | 26.48 | 26.65 | 26.65 | +0.315 (+1.20%) | 50 |
| 6 Jul 2011 | CNY | 26.25 | 26.335 | 26.25 | 26.335 | 26.335 | +0.15 (+0.57%) | 80 |
| 5 Jul 2011 | CNY | 26.86 | 26.86 | 26.185 | 26.185 | 26.185 | -0.06 (-0.23%) | 35 |
| 30 Jun 2011 | CNY | 26.23 | 26.245 | 26.23 | 26.245 | 26.245 | -0.445 (-1.67%) | 200 |
| 16 Jun 2011 | CNY | 26.71 | 26.71 | 26.69 | 26.69 | 26.69 | +0.19 (+0.72%) | 75 |
| 14 Jun 2011 | CNY | 26.5 | 26.505 | 26.5 | 26.5 | 26.5 | +0.05 (+0.19%) | 140 |
| 7 Jun 2011 | CNY | 26.47 | 26.47 | 26.45 | 26.45 | 26.45 | -0.29 (-1.08%) | 20 |
| 6 Jun 2011 | CNY | 26.65 | 26.74 | 26.65 | 26.74 | 26.74 | -0.495 (-1.82%) | 100 |
