Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | CNY | 0.98 | 0.99 | 0.973 | 0.979 | 0.979 | 0.0 (0.0%) | 10,455,500 |
19 Feb 2024 | CNY | 0.954 | 0.98 | 0.951 | 0.979 | 0.979 | +0.025 (+2.62%) | 7,565,600 |
8 Feb 2024 | CNY | 0.947 | 0.957 | 0.944 | 0.954 | 0.954 | +0.007 (+0.74%) | 1,392,900 |
7 Feb 2024 | CNY | 0.936 | 0.949 | 0.934 | 0.947 | 0.947 | +0.009 (+0.96%) | 7,500,400 |
6 Feb 2024 | CNY | 0.912 | 0.945 | 0.912 | 0.938 | 0.938 | +0.019 (+2.07%) | 6,416,800 |
5 Feb 2024 | CNY | 0.904 | 0.931 | 0.903 | 0.919 | 0.919 | -0.01 (-1.08%) | 9,734,100 |
2 Feb 2024 | CNY | 0.926 | 0.943 | 0.911 | 0.929 | 0.929 | -0.005 (-0.54%) | 13,652,300 |
1 Feb 2024 | CNY | 0.943 | 0.949 | 0.902 | 0.934 | 0.934 | -0.015 (-1.58%) | 10,576,700 |
31 Jan 2024 | CNY | 0.941 | 0.957 | 0.939 | 0.949 | 0.949 | +0.008 (+0.85%) | 7,078,100 |
30 Jan 2024 | CNY | 0.948 | 0.957 | 0.941 | 0.941 | 0.941 | -0.012 (-1.26%) | 10,024,000 |
29 Jan 2024 | CNY | 0.949 | 0.964 | 0.949 | 0.953 | 0.953 | +0.006 (+0.63%) | 10,033,700 |
26 Jan 2024 | CNY | 0.941 | 0.949 | 0.94 | 0.947 | 0.947 | +0.007 (+0.74%) | 8,363,300 |
25 Jan 2024 | CNY | 0.923 | 0.943 | 0.923 | 0.94 | 0.94 | +0.022 (+2.40%) | 8,624,000 |
24 Jan 2024 | CNY | 0.9 | 0.918 | 0.894 | 0.918 | 0.918 | +0.023 (+2.57%) | 8,384,800 |
23 Jan 2024 | CNY | 0.885 | 0.898 | 0.874 | 0.895 | 0.895 | +0.001 (+0.11%) | 5,632,200 |
22 Jan 2024 | CNY | 0.901 | 0.912 | 0.881 | 0.894 | 0.894 | -0.02 (-2.19%) | 7,284,500 |
19 Jan 2024 | CNY | 0.924 | 0.924 | 0.908 | 0.914 | 0.914 | -0.014 (-1.51%) | 10,397,300 |
18 Jan 2024 | CNY | 0.931 | 0.931 | 0.895 | 0.928 | 0.928 | -0.012 (-1.28%) | 7,423,900 |
17 Jan 2024 | CNY | 0.938 | 0.94 | 0.927 | 0.94 | 0.94 | -0.001 (-0.11%) | 7,498,500 |
16 Jan 2024 | CNY | 0.944 | 0.944 | 0.93 | 0.941 | 0.941 | -0.005 (-0.53%) | 6,732,700 |
15 Jan 2024 | CNY | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | 0.0 (0.0%) | 6,249,100 |
12 Jan 2024 | CNY | 0.929 | 0.95 | 0.929 | 0.946 | 0.946 | +0.017 (+1.83%) | 12,729,200 |
11 Jan 2024 | CNY | 0.93 | 0.936 | 0.929 | 0.929 | 0.929 | -0.009 (-0.96%) | 4,582,000 |
10 Jan 2024 | CNY | 0.933 | 0.938 | 0.93 | 0.938 | 0.938 | -0.002 (-0.21%) | 6,919,300 |
9 Jan 2024 | CNY | 0.935 | 0.941 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 12,205,500 |
8 Jan 2024 | CNY | 0.946 | 0.946 | 0.935 | 0.935 | 0.935 | -0.012 (-1.27%) | 6,518,100 |
5 Jan 2024 | CNY | 0.948 | 0.957 | 0.942 | 0.947 | 0.947 | -0.004 (-0.42%) | 10,226,700 |
4 Jan 2024 | CNY | 0.941 | 0.953 | 0.941 | 0.951 | 0.951 | +0.001 (+0.11%) | 10,417,100 |
3 Jan 2024 | CNY | 0.94 | 0.952 | 0.937 | 0.95 | 0.95 | +0.014 (+1.50%) | 18,573,000 |
2 Jan 2024 | CNY | 0.923 | 0.941 | 0.923 | 0.936 | 0.936 | +0.014 (+1.52%) | 15,541,700 |