Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | CNY | 0.918 | 0.926 | 0.907 | 0.92 | 0.92 | +0.002 (+0.22%) | 15,646,900 |
10 Nov 2023 | CNY | 0.908 | 0.919 | 0.901 | 0.918 | 0.918 | +0.005 (+0.55%) | 13,846,000 |
9 Nov 2023 | CNY | 0.908 | 0.917 | 0.908 | 0.913 | 0.913 | +0.003 (+0.33%) | 12,436,300 |
8 Nov 2023 | CNY | 0.909 | 0.912 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 7,779,500 |
7 Nov 2023 | CNY | 0.911 | 0.912 | 0.907 | 0.91 | 0.91 | -0.004 (-0.44%) | 7,951,900 |
6 Nov 2023 | CNY | 0.92 | 0.924 | 0.911 | 0.914 | 0.914 | -0.008 (-0.87%) | 6,765,500 |
3 Nov 2023 | CNY | 0.924 | 0.928 | 0.919 | 0.922 | 0.922 | +0.004 (+0.44%) | 5,445,700 |
2 Nov 2023 | CNY | 0.916 | 0.923 | 0.916 | 0.918 | 0.918 | -0.004 (-0.43%) | 8,155,900 |
1 Nov 2023 | CNY | 0.917 | 0.922 | 0.914 | 0.922 | 0.922 | +0.004 (+0.44%) | 6,970,400 |
31 Oct 2023 | CNY | 0.918 | 0.919 | 0.915 | 0.918 | 0.918 | +0.002 (+0.22%) | 6,130,900 |
30 Oct 2023 | CNY | 0.915 | 0.923 | 0.915 | 0.916 | 0.916 | +0.001 (+0.11%) | 12,330,600 |
27 Oct 2023 | CNY | 0.906 | 0.92 | 0.906 | 0.915 | 0.915 | +0.004 (+0.44%) | 12,072,200 |
26 Oct 2023 | CNY | 0.891 | 0.911 | 0.891 | 0.911 | 0.911 | +0.016 (+1.79%) | 13,743,500 |
25 Oct 2023 | CNY | 0.894 | 0.898 | 0.888 | 0.895 | 0.895 | 0.0 (0.0%) | 11,727,800 |
24 Oct 2023 | CNY | 0.884 | 0.896 | 0.88 | 0.895 | 0.895 | +0.011 (+1.24%) | 14,426,500 |
23 Oct 2023 | CNY | 0.898 | 0.9 | 0.881 | 0.884 | 0.884 | -0.022 (-2.43%) | 15,967,300 |
20 Oct 2023 | CNY | 0.9 | 0.911 | 0.9 | 0.906 | 0.906 | +0.002 (+0.22%) | 15,116,100 |
19 Oct 2023 | CNY | 0.91 | 0.913 | 0.903 | 0.904 | 0.904 | -0.013 (-1.42%) | 16,239,900 |
18 Oct 2023 | CNY | 0.933 | 0.941 | 0.916 | 0.917 | 0.917 | -0.015 (-1.61%) | 13,910,900 |
17 Oct 2023 | CNY | 0.922 | 0.934 | 0.922 | 0.932 | 0.932 | +0.01 (+1.08%) | 12,368,200 |
16 Oct 2023 | CNY | 0.922 | 0.926 | 0.92 | 0.922 | 0.922 | -0.002 (-0.22%) | 13,381,700 |
13 Oct 2023 | CNY | 0.929 | 0.931 | 0.921 | 0.924 | 0.924 | -0.004 (-0.43%) | 14,289,800 |
12 Oct 2023 | CNY | 0.925 | 0.929 | 0.922 | 0.928 | 0.928 | +0.006 (+0.65%) | 9,630,100 |
11 Oct 2023 | CNY | 0.924 | 0.929 | 0.918 | 0.922 | 0.922 | -0.005 (-0.54%) | 12,617,300 |
10 Oct 2023 | CNY | 0.931 | 0.931 | 0.923 | 0.927 | 0.927 | -0.003 (-0.32%) | 13,052,900 |
9 Oct 2023 | CNY | 0.925 | 0.931 | 0.923 | 0.93 | 0.93 | +0.003 (+0.32%) | 10,814,800 |
28 Sep 2023 | CNY | 0.925 | 0.928 | 0.923 | 0.927 | 0.927 | +0.002 (+0.22%) | 13,298,400 |
27 Sep 2023 | CNY | 0.927 | 0.929 | 0.924 | 0.925 | 0.925 | -0.002 (-0.22%) | 9,457,600 |
26 Sep 2023 | CNY | 0.93 | 0.93 | 0.923 | 0.927 | 0.927 | -0.003 (-0.32%) | 11,202,900 |
25 Sep 2023 | CNY | 0.928 | 0.933 | 0.928 | 0.93 | 0.93 | -0.001 (-0.11%) | 11,830,400 |