| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2000 | CNY | 63 | 63.6 | 63 | 63.5 | 63.5 | -0.5 (-0.78%) | 200 |
| 24 Nov 2000 | CNY | 61.5 | 64 | 61.5 | 64 | 64 | +2 (+3.23%) | 600 |
| 23 Nov 2000 | CNY | 61 | 62 | 61 | 62 | 62 | -0.2 (-0.32%) | 100 |
| 22 Nov 2000 | CNY | 60 | 62.2 | 60 | 62.2 | 62.2 | -0.3 (-0.48%) | 200 |
| 21 Nov 2000 | CNY | 58 | 62.5 | 58 | 62.5 | 62.5 | +3.5 (+5.93%) | 84 |
| 20 Nov 2000 | CNY | 56 | 59 | 56 | 59 | 59 | 0.0 (0.0%) | 400 |
| 17 Nov 2000 | CNY | 60 | 61 | 59 | 59 | 59 | -3.2 (-5.14%) | 300 |
| 16 Nov 2000 | CNY | 64 | 64.5 | 62.2 | 62.2 | 62.2 | -2.3 (-3.57%) | 200 |
| 15 Nov 2000 | CNY | 64 | 64.5 | 64 | 64.5 | 64.5 | +1.5 (+2.38%) | 300 |
| 14 Nov 2000 | CNY | 63 | 63 | 63 | 63 | 63 | +2.1 (+3.45%) | 100 |
| 13 Nov 2000 | CNY | 64 | 64.8 | 60.9 | 60.9 | 60.9 | -5.1 (-7.73%) | 600 |
| 10 Nov 2000 | CNY | 65 | 66 | 64.5 | 66 | 66 | +0.5 (+0.76%) | 100 |
| 9 Nov 2000 | CNY | 65.5 | 67 | 65.5 | 65.5 | 65.5 | -0.5 (-0.76%) | 100 |
| 8 Nov 2000 | CNY | 65.5 | 66 | 65.5 | 66 | 66 | -1 (-1.49%) | 85 |
| 7 Nov 2000 | CNY | 65 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 200 |
| 6 Nov 2000 | CNY | 65 | 66 | 64.7 | 66 | 66 | +1 (+1.54%) | 400 |
| 3 Nov 2000 | CNY | 64.4 | 65 | 64.4 | 65 | 65 | +0.4 (+0.62%) | 40 |
| 2 Nov 2000 | CNY | 64 | 64.7 | 64 | 64.6 | 64.6 | +1.2 (+1.89%) | 200 |
| 1 Nov 2000 | CNY | 64 | 64 | 63.4 | 63.4 | 63.4 | +0.9 (+1.44%) | 30 |
| 30 Oct 2000 | CNY | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 700 |
| 27 Oct 2000 | CNY | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 400 |
| 26 Oct 2000 | CNY | 62.5 | 63 | 62.5 | 63 | 63 | +1 (+1.61%) | 200 |
| 25 Oct 2000 | CNY | 61.5 | 62 | 61.5 | 62 | 62 | 0.0 (0.0%) | 100 |
| 24 Oct 2000 | CNY | 60.5 | 62 | 60.5 | 62 | 62 | -0.3 (-0.48%) | 200 |
| 23 Oct 2000 | CNY | 61.2 | 62.3 | 61 | 62.3 | 62.3 | +1.1 (+1.80%) | 600 |
| 20 Oct 2000 | CNY | 63 | 64 | 61.2 | 61.2 | 61.2 | -2.8 (-4.38%) | 300 |
| 19 Oct 2000 | CNY | 64 | 64 | 64 | 64 | 64 | +1.5 (+2.40%) | 84 |
| 18 Oct 2000 | CNY | 61.5 | 62.5 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 300 |
| 17 Oct 2000 | CNY | 60.5 | 61.5 | 60.5 | 61.5 | 61.5 | -0.3 (-0.49%) | 200 |
| 16 Oct 2000 | CNY | 61 | 61.8 | 60.6 | 61.8 | 61.8 | +1.3 (+2.15%) | 500 |
