| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2000 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 900 |
| 12 Oct 2000 | CNY | 59.4 | 61 | 59 | 61 | 61 | +3 (+5.17%) | 500 |
| 11 Oct 2000 | CNY | 60 | 60 | 58 | 58 | 58 | -2 (-3.33%) | 900 |
| 10 Oct 2000 | CNY | 60.5 | 60.5 | 60 | 60 | 60 | 0.0 (0.0%) | 50 |
| 6 Oct 2000 | CNY | 60 | 60 | 60 | 60 | 60 | +2.43 (+4.22%) | 93 |
| 4 Oct 2000 | CNY | 59.5 | 61 | 57.57 | 57.57 | 57.57 | -1.43 (-2.42%) | 100 |
| 2 Oct 2000 | CNY | 58.5 | 59 | 58.5 | 59 | 59 | +1.2 (+2.08%) | 59 |
| 29 Sep 2000 | CNY | 57.2 | 57.8 | 57.2 | 57.8 | 57.8 | +2.6 (+4.71%) | 200 |
| 28 Sep 2000 | CNY | 55 | 55.2 | 55 | 55.2 | 55.2 | -1.3 (-2.30%) | 50 |
| 27 Sep 2000 | CNY | 54.5 | 56.5 | 54.5 | 56.5 | 56.5 | -0.3 (-0.53%) | 600 |
| 26 Sep 2000 | CNY | 57 | 57 | 56.8 | 56.8 | 56.8 | -0.2 (-0.35%) | 50 |
| 25 Sep 2000 | CNY | 57 | 57 | 56.8 | 57 | 57 | +0.1 (+0.18%) | 62 |
| 22 Sep 2000 | CNY | 58 | 58 | 56.9 | 56.9 | 56.9 | +1.4 (+2.52%) | 60 |
| 21 Sep 2000 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 50 |
| 20 Sep 2000 | CNY | 57 | 57 | 56.5 | 56.5 | 56.5 | -0.8 (-1.40%) | 43 |
| 19 Sep 2000 | CNY | 57.57 | 57.8 | 57 | 57.3 | 57.3 | -1.2 (-2.05%) | 400 |
| 18 Sep 2000 | CNY | 58 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 100 |
| 15 Sep 2000 | CNY | 58 | 58.5 | 58 | 58.5 | 58.5 | +0.2 (+0.34%) | 100 |
| 14 Sep 2000 | CNY | 57.8 | 58.4 | 57.8 | 58.3 | 58.3 | -0.2 (-0.34%) | 500 |
| 13 Sep 2000 | CNY | 58 | 58.5 | 58 | 58.5 | 58.5 | -1.3 (-2.17%) | 100 |
| 12 Sep 2000 | CNY | 59.8 | 60.5 | 59.8 | 59.8 | 59.8 | +1 (+1.70%) | 300 |
| 11 Sep 2000 | CNY | 58.5 | 59.5 | 58.5 | 58.8 | 58.8 | -0.4 (-0.68%) | 200 |
| 8 Sep 2000 | CNY | 59.2 | 59.5 | 59.2 | 59.2 | 59.2 | +0.4 (+0.68%) | 100 |
| 7 Sep 2000 | CNY | 58.5 | 59.2 | 58.5 | 58.8 | 58.8 | 0.0 (0.0%) | 52 |
| 6 Sep 2000 | CNY | 57.7 | 58.8 | 57.7 | 58.8 | 58.8 | +1.3 (+2.26%) | 200 |
| 5 Sep 2000 | CNY | 59.3 | 59.5 | 57.5 | 57.5 | 57.5 | -1.5 (-2.54%) | 400 |
| 4 Sep 2000 | CNY | 58 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 800 |
| 1 Sep 2000 | CNY | 58.8 | 59 | 58.3 | 59 | 59 | -1 (-1.67%) | 400 |
| 31 Aug 2000 | CNY | 59 | 60 | 59 | 60 | 60 | +1.6 (+2.74%) | 77 |
| 29 Aug 2000 | CNY | 57.5 | 58.4 | 57.5 | 58.4 | 58.4 | +0.4 (+0.69%) | 100 |
