| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | CNY | 55 | 56.5 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 100 |
| 22 Aug 2000 | CNY | 58 | 58 | 54.5 | 55 | 55 | -2.7 (-4.68%) | 1,900 |
| 21 Aug 2000 | CNY | 56.5 | 57.7 | 56.2 | 57.7 | 57.7 | +1.2 (+2.12%) | 1,600 |
| 18 Aug 2000 | CNY | 57.3 | 58 | 56.5 | 56.5 | 56.5 | -4.3 (-7.07%) | 900 |
| 17 Aug 2000 | CNY | 59.5 | 61 | 59.5 | 60.8 | 60.8 | +0.1 (+0.16%) | 200 |
| 15 Aug 2000 | CNY | 59.8 | 60.7 | 59.8 | 60.7 | 60.7 | -0.3 (-0.49%) | 82 |
| 14 Aug 2000 | CNY | 61 | 62 | 61 | 61 | 61 | -2 (-3.17%) | 200 |
| 11 Aug 2000 | CNY | 61.5 | 63 | 61.5 | 63 | 63 | +1.5 (+2.44%) | 100 |
| 10 Aug 2000 | CNY | 62.3 | 62.3 | 61.5 | 61.5 | 61.5 | +0.3 (+0.49%) | 600 |
| 8 Aug 2000 | CNY | 61.5 | 61.6 | 61 | 61.2 | 61.2 | -0.8 (-1.29%) | 200 |
| 7 Aug 2000 | CNY | 62 | 62 | 61 | 62 | 62 | +2 (+3.33%) | 500 |
| 4 Aug 2000 | CNY | 60 | 61 | 60 | 60 | 60 | +0.3 (+0.50%) | 500 |
| 3 Aug 2000 | CNY | 60 | 60 | 59 | 59.7 | 59.7 | -0.1 (-0.17%) | 100 |
| 2 Aug 2000 | CNY | 59 | 59.8 | 59 | 59.8 | 59.8 | +2.8 (+4.91%) | 800 |
| 1 Aug 2000 | CNY | 56.25 | 57 | 56.25 | 57 | 57 | -0.9 (-1.55%) | 63 |
| 31 Jul 2000 | CNY | 56.5 | 57.9 | 56.5 | 57.9 | 57.9 | +0.1 (+0.17%) | 400 |
| 28 Jul 2000 | CNY | 56.5 | 58.3 | 56.5 | 57.8 | 57.8 | +2.3 (+4.14%) | 400 |
| 26 Jul 2000 | CNY | 55.5 | 56.5 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 300 |
| 25 Jul 2000 | CNY | 55 | 56.5 | 55 | 56.5 | 56.5 | +1.5 (+2.73%) | 500 |
| 21 Jul 2000 | CNY | 56 | 56.5 | 55 | 55 | 55 | -1 (-1.79%) | 100 |
| 20 Jul 2000 | CNY | 54.5 | 56 | 54.5 | 56 | 56 | 0.0 (0.0%) | 100 |
| 19 Jul 2000 | CNY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 800 |
| 17 Jul 2000 | CNY | 53.5 | 55 | 53.5 | 55 | 55 | +0.6 (+1.10%) | 100 |
| 14 Jul 2000 | CNY | 53.5 | 54.4 | 53.5 | 54.4 | 54.4 | +0.4 (+0.74%) | 100 |
| 13 Jul 2000 | CNY | 53 | 54 | 53 | 54 | 54 | +0.5 (+0.93%) | 100 |
| 12 Jul 2000 | CNY | 53 | 54 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 500 |
| 11 Jul 2000 | CNY | 52 | 53 | 52 | 53 | 53 | +0.5 (+0.95%) | 700 |
| 10 Jul 2000 | CNY | 52 | 52.5 | 52 | 52.5 | 52.5 | +1.3 (+2.54%) | 30 |
| 5 Jul 2000 | CNY | 51.5 | 52 | 51.2 | 51.2 | 51.2 | -0.6 (-1.16%) | 200 |
| 4 Jul 2000 | CNY | 51 | 51.8 | 51 | 51.8 | 51.8 | +0.31 (+0.60%) | 300 |
