Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | CNY | 52.5 | 52.75 | 51.49 | 51.49 | 51.49 | +0.99 (+1.96%) | 100 |
30 Jun 2000 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.1 (+2.23%) | 100 |
29 Jun 2000 | CNY | 49.8 | 50 | 49.4 | 49.4 | 49.4 | -0.6 (-1.20%) | 500 |
28 Jun 2000 | CNY | 50.5 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 100 |
27 Jun 2000 | CNY | 51.1 | 51.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 1,800 |
26 Jun 2000 | CNY | 51.5 | 51.5 | 51 | 51 | 51 | -1.3 (-2.49%) | 200 |
23 Jun 2000 | CNY | 52.2 | 52.3 | 51 | 52.3 | 52.3 | -0.1 (-0.19%) | 200 |
22 Jun 2000 | CNY | 53 | 54 | 52.4 | 52.4 | 52.4 | -1.4 (-2.60%) | 300 |
21 Jun 2000 | CNY | 53 | 53.8 | 53 | 53.8 | 53.8 | +0.6 (+1.13%) | 100 |
20 Jun 2000 | CNY | 53 | 53.2 | 53 | 53.2 | 53.2 | +0.33 (+0.62%) | 20 |
16 Jun 2000 | CNY | 53.8 | 54 | 52.8 | 52.87 | 52.87 | -0.13 (-0.25%) | 2,000 |
15 Jun 2000 | CNY | 52.5 | 53.5 | 52.5 | 53 | 53 | +1.4 (+2.71%) | 100 |
14 Jun 2000 | CNY | 51.5 | 51.6 | 51 | 51.6 | 51.6 | +0.6 (+1.18%) | 700 |
13 Jun 2000 | CNY | 51.5 | 51.5 | 50.8 | 51 | 51 | -1 (-1.92%) | 200 |
12 Jun 2000 | CNY | 51 | 52 | 51 | 52 | 52 | +0.3 (+0.58%) | 24 |
9 Jun 2000 | CNY | 50 | 51.7 | 49.5 | 51.7 | 51.7 | +1.7 (+3.40%) | 900 |
8 Jun 2000 | CNY | 50.8 | 52 | 49 | 50 | 50 | -2 (-3.85%) | 1,200 |
7 Jun 2000 | CNY | 53 | 53 | 52 | 52 | 52 | -1 (-1.89%) | 75 |
6 Jun 2000 | CNY | 53 | 53 | 52.5 | 53 | 53 | -0.2 (-0.38%) | 500 |
5 Jun 2000 | CNY | 54 | 54.5 | 53 | 53.2 | 53.2 | -0.8 (-1.48%) | 600 |
2 Jun 2000 | CNY | 55 | 56 | 54 | 54 | 54 | -1 (-1.82%) | 100 |
1 Jun 2000 | CNY | 55.55 | 55.55 | 55 | 55 | 55 | -1 (-1.79%) | 15 |
31 May 2000 | CNY | 55.55 | 56 | 55 | 56 | 56 | +2 (+3.70%) | 500 |
30 May 2000 | CNY | 52.5 | 54 | 52.5 | 54 | 54 | +1.5 (+2.86%) | 200 |
29 May 2000 | CNY | 53.5 | 53.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 100 |
26 May 2000 | CNY | 54 | 55.5 | 54 | 55 | 55 | -1 (-1.79%) | 95 |
25 May 2000 | CNY | 53.5 | 56.5 | 53.5 | 56 | 56 | +3 (+5.66%) | 100 |
24 May 2000 | CNY | 52 | 54.2 | 51.5 | 53 | 53 | 0.0 (0.0%) | 1,600 |
23 May 2000 | CNY | 55.55 | 56.5 | 52.49 | 53 | 53 | -3.5 (-6.19%) | 100 |
22 May 2000 | CNY | 60.5 | 60.5 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 300 |