| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2000 | CNY | 62.5 | 62.7 | 60 | 60 | 60 | -2.5 (-4%) | 1,400 |
| 18 May 2000 | CNY | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 100 |
| 17 May 2000 | CNY | 62.5 | 63 | 62.4 | 63 | 63 | +1 (+1.61%) | 100 |
| 16 May 2000 | CNY | 60.5 | 62.5 | 60.5 | 62 | 62 | +2.41 (+4.04%) | 400 |
| 15 May 2000 | CNY | 60.5 | 60.5 | 59.59 | 59.59 | 59.59 | -2.31 (-3.73%) | 97 |
| 12 May 2000 | CNY | 61.5 | 62 | 61 | 61.9 | 61.9 | +1.9 (+3.17%) | 200 |
| 11 May 2000 | CNY | 59 | 61 | 59 | 60 | 60 | +0.5 (+0.84%) | 600 |
| 10 May 2000 | CNY | 60.5 | 60.5 | 59 | 59.5 | 59.5 | -3.3 (-5.25%) | 100 |
| 8 May 2000 | CNY | 62.5 | 62.9 | 61.61 | 62.8 | 62.8 | +2.3 (+3.80%) | 3,200 |
| 5 May 2000 | CNY | 60 | 61.5 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 500 |
| 4 May 2000 | CNY | 59 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 500 |
| 3 May 2000 | CNY | 58.25 | 60 | 58.25 | 60 | 60 | +2.5 (+4.35%) | 300 |
| 2 May 2000 | CNY | 57.5 | 59.5 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 600 |
| 28 Apr 2000 | CNY | 58.7 | 59.5 | 58.7 | 59.5 | 59.5 | +2 (+3.48%) | 200 |
| 27 Apr 2000 | CNY | 58.2 | 58.2 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 70 |
| 26 Apr 2000 | CNY | 56.8 | 58.9 | 56.8 | 57 | 57 | +0.5 (+0.88%) | 300 |
| 25 Apr 2000 | CNY | 56 | 57.5 | 56 | 56.5 | 56.5 | +0.95 (+1.71%) | 300 |
| 20 Apr 2000 | CNY | 56.5 | 56.5 | 55 | 55.55 | 55.55 | +0.55 (+1.00%) | 400 |
| 19 Apr 2000 | CNY | 56 | 56 | 55 | 55 | 55 | +3.49 (+6.78%) | 300 |
| 18 Apr 2000 | CNY | 52 | 52 | 51.5 | 51.51 | 51.51 | +1.01 (+2%) | 700 |
| 17 Apr 2000 | CNY | 48 | 50.5 | 46 | 50.5 | 50.5 | -2 (-3.81%) | 900 |
| 14 Apr 2000 | CNY | 55.5 | 55.5 | 51 | 52.5 | 52.5 | -4 (-7.08%) | 1,100 |
| 13 Apr 2000 | CNY | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -2.5 (-4.24%) | 200 |
| 12 Apr 2000 | CNY | 58 | 59 | 58 | 59 | 59 | +1.5 (+2.61%) | 100 |
| 11 Apr 2000 | CNY | 59.8 | 59.8 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 500 |
| 10 Apr 2000 | CNY | 59.3 | 59.5 | 58.5 | 58.5 | 58.5 | -0.8 (-1.35%) | 200 |
| 7 Apr 2000 | CNY | 58 | 59.3 | 58 | 59.3 | 59.3 | +1.3 (+2.24%) | 1,300 |
| 6 Apr 2000 | CNY | 58.5 | 58.5 | 58 | 58 | 58 | +1.8 (+3.20%) | 200 |
| 5 Apr 2000 | CNY | 57.2 | 57.5 | 55.55 | 56.2 | 56.2 | +0.2 (+0.36%) | 400 |
| 4 Apr 2000 | CNY | 57.75 | 59.5 | 56 | 56 | 56 | +1 (+1.82%) | 500 |
