| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | CNY | 55 | 56.5 | 55 | 55 | 55 | +0.5 (+0.92%) | 1,000 |
| 31 Mar 2000 | CNY | 54 | 55 | 53.2 | 54.5 | 54.5 | -3 (-5.22%) | 800 |
| 30 Mar 2000 | CNY | 58 | 59 | 56.7 | 57.5 | 57.5 | -1.5 (-2.54%) | 1,000 |
| 29 Mar 2000 | CNY | 58.95 | 59 | 57.8 | 59 | 59 | +1.5 (+2.61%) | 500 |
| 28 Mar 2000 | CNY | 58.5 | 59.5 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 400 |
| 27 Mar 2000 | CNY | 57.57 | 58.58 | 56 | 56 | 56 | -2 (-3.45%) | 200 |
| 24 Mar 2000 | CNY | 56 | 58 | 55.55 | 58 | 58 | +2.45 (+4.41%) | 700 |
| 23 Mar 2000 | CNY | 55 | 57.9 | 55 | 55.55 | 55.55 | +0.55 (+1.00%) | 400 |
| 22 Mar 2000 | CNY | 55 | 56.25 | 55 | 55 | 55 | +1.47 (+2.75%) | 72 |
| 21 Mar 2000 | CNY | 55.7 | 56 | 53.5 | 53.53 | 53.53 | -0.47 (-0.87%) | 600 |
| 20 Mar 2000 | CNY | 56 | 56 | 54 | 54 | 54 | -2 (-3.57%) | 700 |
| 17 Mar 2000 | CNY | 52.5 | 56 | 52.5 | 56 | 56 | +5.5 (+10.89%) | 400 |
| 16 Mar 2000 | CNY | 50 | 52 | 50 | 50.5 | 50.5 | +2.75 (+5.76%) | 400 |
| 15 Mar 2000 | CNY | 48.2 | 48.25 | 46 | 47.75 | 47.75 | -4.75 (-9.05%) | 2,600 |
| 14 Mar 2000 | CNY | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 100 |
| 10 Mar 2000 | CNY | 50.5 | 53 | 50.5 | 53 | 53 | +2 (+3.92%) | 1,000 |
| 9 Mar 2000 | CNY | 51.5 | 51.5 | 50.2 | 51 | 51 | 0.0 (0.0%) | 100 |
| 8 Mar 2000 | CNY | 52.2 | 52.2 | 51 | 51 | 51 | -0.5 (-0.97%) | 500 |
| 7 Mar 2000 | CNY | 52 | 54 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 1,200 |
| 6 Mar 2000 | CNY | 53 | 54.2 | 52.8 | 54.2 | 54.2 | +3.2 (+6.27%) | 1,900 |
| 3 Mar 2000 | CNY | 51 | 51 | 50 | 51 | 51 | +1 (+2%) | 600 |
| 2 Mar 2000 | CNY | 49 | 50 | 48.7 | 50 | 50 | +0.5 (+1.01%) | 100 |
| 1 Mar 2000 | CNY | 50 | 50 | 49.25 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
| 29 Feb 2000 | CNY | 49 | 49.5 | 48.5 | 49.5 | 49.5 | +0.8 (+1.64%) | 300 |
| 28 Feb 2000 | CNY | 49.5 | 49.5 | 47 | 48.7 | 48.7 | -0.6 (-1.22%) | 1,000 |
| 25 Feb 2000 | CNY | 49.95 | 49.95 | 49.3 | 49.3 | 49.3 | +0.6 (+1.23%) | 300 |
| 24 Feb 2000 | CNY | 48.15 | 49.5 | 47.2 | 48.7 | 48.7 | +0.2 (+0.41%) | 1,000 |
| 23 Feb 2000 | CNY | 48 | 49 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 400 |
| 22 Feb 2000 | CNY | 47 | 48 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 100 |
| 21 Feb 2000 | CNY | 49 | 49 | 47 | 47 | 47 | -0.5 (-1.05%) | 700 |
