Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.922 | 0.926 | 0.92 | 0.922 | 0.922 | -0.002 (-0.22%) | 13,381,700 |
13 Oct 2023 | CNY | 0.929 | 0.931 | 0.921 | 0.924 | 0.924 | -0.004 (-0.43%) | 14,289,800 |
12 Oct 2023 | CNY | 0.925 | 0.929 | 0.922 | 0.928 | 0.928 | +0.006 (+0.65%) | 9,630,100 |
11 Oct 2023 | CNY | 0.924 | 0.929 | 0.918 | 0.922 | 0.922 | -0.005 (-0.54%) | 12,617,300 |
10 Oct 2023 | CNY | 0.931 | 0.931 | 0.923 | 0.927 | 0.927 | -0.003 (-0.32%) | 13,052,900 |
9 Oct 2023 | CNY | 0.925 | 0.931 | 0.923 | 0.93 | 0.93 | +0.003 (+0.32%) | 10,814,800 |
28 Sep 2023 | CNY | 0.925 | 0.928 | 0.923 | 0.927 | 0.927 | +0.002 (+0.22%) | 13,298,400 |
27 Sep 2023 | CNY | 0.927 | 0.929 | 0.924 | 0.925 | 0.925 | -0.002 (-0.22%) | 9,457,600 |
26 Sep 2023 | CNY | 0.93 | 0.93 | 0.923 | 0.927 | 0.927 | -0.003 (-0.32%) | 11,202,900 |
25 Sep 2023 | CNY | 0.928 | 0.933 | 0.928 | 0.93 | 0.93 | -0.001 (-0.11%) | 11,830,400 |
22 Sep 2023 | CNY | 0.92 | 0.933 | 0.92 | 0.931 | 0.931 | +0.005 (+0.54%) | 9,764,100 |
21 Sep 2023 | CNY | 0.942 | 0.942 | 0.926 | 0.926 | 0.926 | -0.011 (-1.17%) | 10,187,200 |
20 Sep 2023 | CNY | 0.939 | 0.939 | 0.932 | 0.937 | 0.937 | -0.005 (-0.53%) | 14,097,400 |
19 Sep 2023 | CNY | 0.937 | 0.944 | 0.937 | 0.942 | 0.942 | 0.0 (0.0%) | 12,925,100 |
18 Sep 2023 | CNY | 0.944 | 0.944 | 0.937 | 0.942 | 0.942 | -0.004 (-0.42%) | 13,600,100 |
15 Sep 2023 | CNY | 0.96 | 0.963 | 0.924 | 0.946 | 0.946 | -0.012 (-1.25%) | 15,532,100 |
14 Sep 2023 | CNY | 0.95 | 0.96 | 0.95 | 0.958 | 0.958 | +0.008 (+0.84%) | 13,214,800 |
13 Sep 2023 | CNY | 0.946 | 0.954 | 0.935 | 0.95 | 0.95 | +0.003 (+0.32%) | 13,570,200 |
12 Sep 2023 | CNY | 0.939 | 0.952 | 0.939 | 0.947 | 0.947 | +0.003 (+0.32%) | 12,556,800 |
11 Sep 2023 | CNY | 0.942 | 0.947 | 0.941 | 0.944 | 0.944 | +0.003 (+0.32%) | 17,276,800 |
8 Sep 2023 | CNY | 0.927 | 0.943 | 0.927 | 0.941 | 0.941 | +0.009 (+0.97%) | 11,806,300 |
7 Sep 2023 | CNY | 0.94 | 0.941 | 0.93 | 0.932 | 0.932 | -0.015 (-1.58%) | 13,103,300 |
6 Sep 2023 | CNY | 0.947 | 0.948 | 0.939 | 0.947 | 0.947 | 0.0 (0.0%) | 15,344,000 |
5 Sep 2023 | CNY | 0.938 | 0.947 | 0.932 | 0.947 | 0.947 | +0.01 (+1.07%) | 13,955,000 |
4 Sep 2023 | CNY | 0.937 | 0.937 | 0.927 | 0.937 | 0.937 | 0.0 (0.0%) | 10,295,900 |
1 Sep 2023 | CNY | 0.939 | 0.939 | 0.93 | 0.937 | 0.937 | 0.0 (0.0%) | 10,845,900 |
31 Aug 2023 | CNY | 0.935 | 0.939 | 0.931 | 0.937 | 0.937 | +0.002 (+0.21%) | 14,149,200 |
30 Aug 2023 | CNY | 0.944 | 0.947 | 0.932 | 0.935 | 0.935 | -0.004 (-0.43%) | 18,587,300 |
29 Aug 2023 | CNY | 0.935 | 0.945 | 0.935 | 0.939 | 0.939 | 0.0 (0.0%) | 16,122,000 |
28 Aug 2023 | CNY | 0.96 | 0.976 | 0.936 | 0.939 | 0.939 | +0.001 (+0.11%) | 5,296,000 |