| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | CNY | 45.1 | 47.5 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 300 |
| 26 Jan 2000 | CNY | 44.5 | 45 | 44.2 | 45 | 45 | +1 (+2.27%) | 500 |
| 25 Jan 2000 | CNY | 43.5 | 44 | 41.8 | 44 | 44 | 0.0 (0.0%) | 900 |
| 24 Jan 2000 | CNY | 44 | 45.5 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 2,200 |
| 21 Jan 2000 | CNY | 43.25 | 44.95 | 43.25 | 43.5 | 43.5 | -0.5 (-1.14%) | 400 |
| 20 Jan 2000 | CNY | 44.25 | 44.5 | 43.5 | 44 | 44 | 0.0 (0.0%) | 400 |
| 19 Jan 2000 | CNY | 44 | 44 | 42.7 | 44 | 44 | +0.5 (+1.15%) | 900 |
| 18 Jan 2000 | CNY | 45.2 | 45.2 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 500 |
| 17 Jan 2000 | CNY | 44.1 | 44.1 | 43.1 | 44 | 44 | +2 (+4.76%) | 1,500 |
| 14 Jan 2000 | CNY | 41.3 | 43 | 41.3 | 42 | 42 | +1 (+2.44%) | 200 |
| 13 Jan 2000 | CNY | 41 | 41 | 40 | 41 | 41 | +0.5 (+1.23%) | 300 |
| 12 Jan 2000 | CNY | 40.95 | 41.3 | 40 | 40.5 | 40.5 | +0.25 (+0.62%) | 500 |
| 11 Jan 2000 | CNY | 41 | 41 | 40.1 | 40.25 | 40.25 | -0.75 (-1.83%) | 600 |
| 10 Jan 2000 | CNY | 40.8 | 41.5 | 39.5 | 41 | 41 | +3.2 (+8.47%) | 2,300 |
| 7 Jan 2000 | CNY | 37.25 | 38.5 | 36.36 | 37.8 | 37.8 | +2.3 (+6.48%) | 1,400 |
| 6 Jan 2000 | CNY | 35 | 36 | 35 | 35.5 | 35.5 | +2 (+5.97%) | 1,300 |
| 5 Jan 2000 | CNY | 32.3 | 34 | 31 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,000 |
| 4 Jan 2000 | CNY | 34.5 | 34.5 | 32.7 | 34 | 34 | -1 (-2.86%) | 1,400 |
| 3 Jan 2000 | CNY | 37 | 37.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,800 |
