Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | CNY | 32.3 | 34 | 31 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,000 |
4 Jan 2000 | CNY | 34.5 | 34.5 | 32.7 | 34 | 34 | -1 (-2.86%) | 1,400 |
3 Jan 2000 | CNY | 37 | 37.5 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,800 |