Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | CNY | 0.935 | 0.939 | 0.931 | 0.937 | 0.937 | +0.002 (+0.21%) | 14,149,200 |
30 Aug 2023 | CNY | 0.944 | 0.947 | 0.932 | 0.935 | 0.935 | -0.004 (-0.43%) | 18,587,300 |
29 Aug 2023 | CNY | 0.935 | 0.945 | 0.935 | 0.939 | 0.939 | 0.0 (0.0%) | 16,122,000 |
28 Aug 2023 | CNY | 0.96 | 0.976 | 0.936 | 0.939 | 0.939 | +0.001 (+0.11%) | 5,296,000 |
25 Aug 2023 | CNY | 0.93 | 0.947 | 0.926 | 0.938 | 0.938 | +0.004 (+0.43%) | 18,072,200 |
24 Aug 2023 | CNY | 0.927 | 0.978 | 0.927 | 0.934 | 0.934 | -0.009 (-0.95%) | 12,441,100 |
23 Aug 2023 | CNY | 0.965 | 0.965 | 0.941 | 0.943 | 0.943 | -0.012 (-1.26%) | 18,163,900 |
22 Aug 2023 | CNY | 0.962 | 0.962 | 0.945 | 0.955 | 0.955 | -0.003 (-0.31%) | 17,839,100 |
21 Aug 2023 | CNY | 0.965 | 0.968 | 0.956 | 0.958 | 0.958 | -0.007 (-0.73%) | 15,341,100 |
18 Aug 2023 | CNY | 0.971 | 0.976 | 0.965 | 0.965 | 0.965 | -0.006 (-0.62%) | 10,693,400 |
17 Aug 2023 | CNY | 0.977 | 0.977 | 0.962 | 0.971 | 0.971 | +0.001 (+0.10%) | 16,326,700 |
16 Aug 2023 | CNY | 0.971 | 0.974 | 0.97 | 0.97 | 0.97 | -0.007 (-0.72%) | 13,245,400 |
15 Aug 2023 | CNY | 0.97 | 0.985 | 0.97 | 0.977 | 0.977 | +0.006 (+0.62%) | 17,839,600 |
14 Aug 2023 | CNY | 0.961 | 0.973 | 0.958 | 0.971 | 0.971 | +0.007 (+0.73%) | 11,073,300 |
11 Aug 2023 | CNY | 0.982 | 0.982 | 0.964 | 0.964 | 0.964 | -0.018 (-1.83%) | 13,138,700 |
10 Aug 2023 | CNY | 0.979 | 0.984 | 0.979 | 0.982 | 0.982 | +0.003 (+0.31%) | 16,270,100 |
9 Aug 2023 | CNY | 0.99 | 0.99 | 0.976 | 0.979 | 0.979 | -0.012 (-1.21%) | 19,169,600 |
8 Aug 2023 | CNY | 0.992 | 1 | 0.988 | 0.991 | 0.991 | -0.003 (-0.30%) | 18,497,500 |
7 Aug 2023 | CNY | 0.988 | 0.994 | 0.984 | 0.994 | 0.994 | +0.006 (+0.61%) | 19,394,300 |
4 Aug 2023 | CNY | 0.994 | 0.998 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 13,986,900 |
3 Aug 2023 | CNY | 0.981 | 0.994 | 0.981 | 0.994 | 0.994 | +0.007 (+0.71%) | 14,029,600 |
2 Aug 2023 | CNY | 0.994 | 0.994 | 0.985 | 0.987 | 0.987 | -0.01 (-1.00%) | 13,847,600 |
1 Aug 2023 | CNY | 0.98 | 0.997 | 0.98 | 0.997 | 0.997 | +0.015 (+1.53%) | 22,485,400 |
31 Jul 2023 | CNY | 0.971 | 0.982 | 0.971 | 0.982 | 0.982 | +0.007 (+0.72%) | 20,266,200 |
28 Jul 2023 | CNY | 0.967 | 0.978 | 0.964 | 0.975 | 0.975 | +0.006 (+0.62%) | 16,094,300 |
27 Jul 2023 | CNY | 0.973 | 0.98 | 0.968 | 0.969 | 0.969 | -0.004 (-0.41%) | 17,458,400 |
26 Jul 2023 | CNY | 0.974 | 0.975 | 0.968 | 0.973 | 0.973 | -0.002 (-0.21%) | 15,546,500 |
25 Jul 2023 | CNY | 0.983 | 0.986 | 0.97 | 0.975 | 0.975 | -0.007 (-0.71%) | 12,380,200 |
24 Jul 2023 | CNY | 0.979 | 0.984 | 0.974 | 0.982 | 0.982 | +0.003 (+0.31%) | 17,421,200 |
21 Jul 2023 | CNY | 0.979 | 0.98 | 0.975 | 0.979 | 0.979 | +0.001 (+0.10%) | 18,466,100 |