Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.661 | 0.661 | 0.651 | 0.652 | 0.652 | -0.011 (-1.66%) | 2,532,000 |
9 May 2024 | CNY | 0.655 | 0.668 | 0.652 | 0.663 | 0.663 | +0.008 (+1.22%) | 4,457,900 |
8 May 2024 | CNY | 0.656 | 0.665 | 0.653 | 0.655 | 0.655 | -0.002 (-0.30%) | 5,697,600 |
7 May 2024 | CNY | 0.661 | 0.661 | 0.652 | 0.657 | 0.657 | +0.002 (+0.31%) | 3,525,300 |
6 May 2024 | CNY | 0.644 | 0.658 | 0.644 | 0.655 | 0.655 | +0.014 (+2.18%) | 3,866,500 |
30 Apr 2024 | CNY | 0.642 | 0.642 | 0.634 | 0.641 | 0.641 | -0.003 (-0.47%) | 5,379,700 |
29 Apr 2024 | CNY | 0.629 | 0.67 | 0.627 | 0.644 | 0.644 | +0.015 (+2.38%) | 7,588,900 |
26 Apr 2024 | CNY | 0.615 | 0.629 | 0.615 | 0.629 | 0.629 | +0.014 (+2.28%) | 2,573,600 |
25 Apr 2024 | CNY | 0.609 | 0.621 | 0.607 | 0.615 | 0.615 | +0.004 (+0.65%) | 4,384,300 |
24 Apr 2024 | CNY | 0.613 | 0.613 | 0.607 | 0.611 | 0.611 | -0.004 (-0.65%) | 3,045,900 |
23 Apr 2024 | CNY | 0.615 | 0.615 | 0.598 | 0.615 | 0.615 | -0.003 (-0.49%) | 7,043,400 |
22 Apr 2024 | CNY | 0.624 | 0.627 | 0.612 | 0.618 | 0.618 | +0.003 (+0.49%) | 5,591,900 |
19 Apr 2024 | CNY | 0.616 | 0.619 | 0.611 | 0.615 | 0.615 | -0.011 (-1.76%) | 3,125,900 |
18 Apr 2024 | CNY | 0.622 | 0.632 | 0.618 | 0.626 | 0.626 | -0.003 (-0.48%) | 6,461,500 |
17 Apr 2024 | CNY | 0.622 | 0.632 | 0.619 | 0.629 | 0.629 | +0.009 (+1.45%) | 6,743,500 |
16 Apr 2024 | CNY | 0.628 | 0.634 | 0.62 | 0.62 | 0.62 | -0.009 (-1.43%) | 5,995,800 |
15 Apr 2024 | CNY | 0.635 | 0.639 | 0.623 | 0.629 | 0.629 | -0.006 (-0.94%) | 3,830,200 |
12 Apr 2024 | CNY | 0.644 | 0.644 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,602,200 |
11 Apr 2024 | CNY | 0.643 | 0.646 | 0.637 | 0.64 | 0.64 | +0.001 (+0.16%) | 10,515,000 |
10 Apr 2024 | CNY | 0.654 | 0.654 | 0.639 | 0.639 | 0.639 | -0.015 (-2.29%) | 7,826,500 |
9 Apr 2024 | CNY | 0.64 | 0.654 | 0.637 | 0.654 | 0.654 | +0.014 (+2.19%) | 7,653,100 |
8 Apr 2024 | CNY | 0.651 | 0.651 | 0.64 | 0.64 | 0.64 | -0.014 (-2.14%) | 12,590,700 |
3 Apr 2024 | CNY | 0.658 | 0.663 | 0.653 | 0.654 | 0.654 | -0.004 (-0.61%) | 2,870,700 |
2 Apr 2024 | CNY | 0.663 | 0.663 | 0.657 | 0.658 | 0.658 | -0.009 (-1.35%) | 6,253,700 |
1 Apr 2024 | CNY | 0.65 | 0.667 | 0.65 | 0.667 | 0.667 | +0.018 (+2.77%) | 3,984,900 |
29 Mar 2024 | CNY | 0.649 | 0.649 | 0.643 | 0.649 | 0.649 | -0.001 (-0.15%) | 8,268,800 |
28 Mar 2024 | CNY | 0.647 | 0.658 | 0.647 | 0.65 | 0.65 | +0.006 (+0.93%) | 4,335,700 |
27 Mar 2024 | CNY | 0.662 | 0.662 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 11,187,400 |
26 Mar 2024 | CNY | 0.66 | 0.662 | 0.654 | 0.66 | 0.66 | -0.003 (-0.45%) | 5,696,600 |
25 Mar 2024 | CNY | 0.673 | 0.68 | 0.663 | 0.663 | 0.663 | -0.01 (-1.49%) | 10,329,900 |