Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | CNY | 0.769 | 0.773 | 0.766 | 0.766 | 0.766 | -0.002 (-0.26%) | 5,045,500 |
13 Jun 2023 | CNY | 0.772 | 0.777 | 0.766 | 0.768 | 0.768 | -0.005 (-0.65%) | 6,783,900 |
12 Jun 2023 | CNY | 0.773 | 0.775 | 0.765 | 0.773 | 0.773 | +0.003 (+0.39%) | 5,760,500 |
9 Jun 2023 | CNY | 0.761 | 0.773 | 0.761 | 0.77 | 0.77 | +0.009 (+1.18%) | 5,717,100 |
8 Jun 2023 | CNY | 0.77 | 0.775 | 0.76 | 0.761 | 0.761 | -0.01 (-1.30%) | 7,200,500 |
7 Jun 2023 | CNY | 0.784 | 0.803 | 0.77 | 0.771 | 0.771 | -0.011 (-1.41%) | 7,021,600 |
6 Jun 2023 | CNY | 0.799 | 0.802 | 0.782 | 0.782 | 0.782 | -0.02 (-2.49%) | 5,229,500 |
5 Jun 2023 | CNY | 0.817 | 0.817 | 0.799 | 0.802 | 0.802 | -0.01 (-1.23%) | 3,675,100 |
2 Jun 2023 | CNY | 0.81 | 0.815 | 0.807 | 0.812 | 0.812 | +0.002 (+0.25%) | 3,888,600 |
1 Jun 2023 | CNY | 0.805 | 0.818 | 0.805 | 0.81 | 0.81 | +0.002 (+0.25%) | 5,485,000 |
31 May 2023 | CNY | 0.812 | 0.82 | 0.806 | 0.808 | 0.808 | -0.008 (-0.98%) | 5,941,200 |
30 May 2023 | CNY | 0.823 | 0.827 | 0.805 | 0.816 | 0.816 | -0.007 (-0.85%) | 8,325,500 |
29 May 2023 | CNY | 0.828 | 0.835 | 0.818 | 0.823 | 0.823 | -0.008 (-0.96%) | 4,020,300 |
26 May 2023 | CNY | 0.826 | 0.834 | 0.821 | 0.831 | 0.831 | +0.005 (+0.61%) | 4,595,000 |
25 May 2023 | CNY | 0.827 | 0.829 | 0.818 | 0.826 | 0.826 | -0.005 (-0.60%) | 4,595,900 |
24 May 2023 | CNY | 0.85 | 0.85 | 0.829 | 0.831 | 0.831 | -0.019 (-2.24%) | 5,819,800 |
23 May 2023 | CNY | 0.836 | 0.852 | 0.836 | 0.85 | 0.85 | +0.014 (+1.67%) | 7,674,700 |
22 May 2023 | CNY | 0.83 | 0.846 | 0.826 | 0.836 | 0.836 | +0.006 (+0.72%) | 6,230,100 |
19 May 2023 | CNY | 0.821 | 0.834 | 0.821 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,556,700 |
18 May 2023 | CNY | 0.837 | 0.837 | 0.82 | 0.825 | 0.825 | -0.011 (-1.32%) | 3,928,000 |
17 May 2023 | CNY | 0.845 | 0.845 | 0.833 | 0.836 | 0.836 | -0.005 (-0.59%) | 4,498,100 |
16 May 2023 | CNY | 0.842 | 0.845 | 0.837 | 0.841 | 0.841 | +0.004 (+0.48%) | 6,155,100 |
15 May 2023 | CNY | 0.826 | 0.838 | 0.821 | 0.837 | 0.837 | +0.011 (+1.33%) | 5,092,000 |
12 May 2023 | CNY | 0.829 | 0.837 | 0.825 | 0.826 | 0.826 | -0.007 (-0.84%) | 6,379,400 |
11 May 2023 | CNY | 0.827 | 0.841 | 0.826 | 0.833 | 0.833 | +0.002 (+0.24%) | 6,090,300 |
10 May 2023 | CNY | 0.829 | 0.832 | 0.823 | 0.831 | 0.831 | +0.001 (+0.12%) | 7,373,400 |
9 May 2023 | CNY | 0.845 | 0.845 | 0.829 | 0.83 | 0.83 | -0.015 (-1.78%) | 4,221,200 |
8 May 2023 | CNY | 0.851 | 0.851 | 0.837 | 0.845 | 0.845 | -0.009 (-1.05%) | 9,362,800 |
5 May 2023 | CNY | 0.862 | 0.864 | 0.849 | 0.854 | 0.854 | -0.017 (-1.95%) | 6,894,500 |
4 May 2023 | CNY | 0.873 | 0.873 | 0.868 | 0.871 | 0.871 | -0.001 (-0.11%) | 5,658,100 |