Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | CNY | 0.945 | 0.976 | 0.945 | 0.969 | 0.969 | +0.019 (+2%) | 13,481,000 |
9 Jan 2023 | CNY | 0.951 | 0.957 | 0.947 | 0.95 | 0.95 | +0.003 (+0.32%) | 5,338,100 |
6 Jan 2023 | CNY | 0.95 | 0.953 | 0.944 | 0.947 | 0.947 | -0.003 (-0.32%) | 6,587,300 |
5 Jan 2023 | CNY | 0.927 | 0.959 | 0.926 | 0.95 | 0.95 | +0.023 (+2.48%) | 17,656,600 |
4 Jan 2023 | CNY | 0.93 | 0.933 | 0.918 | 0.927 | 0.927 | +0.002 (+0.22%) | 1,576,700 |
3 Jan 2023 | CNY | 0.918 | 0.927 | 0.915 | 0.925 | 0.925 | +0.007 (+0.76%) | 7,102,100 |
30 Dec 2022 | CNY | 0.915 | 0.926 | 0.911 | 0.918 | 0.918 | +0.001 (+0.11%) | 8,662,600 |
29 Dec 2022 | CNY | 0.9 | 0.925 | 0.9 | 0.917 | 0.917 | +0.017 (+1.89%) | 19,600 |
28 Dec 2022 | CNY | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 40,100 |
27 Dec 2022 | CNY | 0.891 | 0.908 | 0.876 | 0.905 | 0.905 | +0.007 (+0.78%) | 4,145,300 |
26 Dec 2022 | CNY | 0.903 | 0.909 | 0.896 | 0.898 | 0.898 | -0.005 (-0.55%) | 2,263,200 |
23 Dec 2022 | CNY | 0.89 | 0.908 | 0.885 | 0.903 | 0.903 | 0.0 (0.0%) | 6,010,600 |