Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.654 | 0.654 | 0.639 | 0.639 | 0.639 | -0.015 (-2.29%) | 7,826,500 |
9 Apr 2024 | CNY | 0.64 | 0.654 | 0.637 | 0.654 | 0.654 | +0.014 (+2.19%) | 7,653,100 |
8 Apr 2024 | CNY | 0.651 | 0.651 | 0.64 | 0.64 | 0.64 | -0.014 (-2.14%) | 12,590,700 |
3 Apr 2024 | CNY | 0.658 | 0.663 | 0.653 | 0.654 | 0.654 | -0.004 (-0.61%) | 2,870,700 |
2 Apr 2024 | CNY | 0.663 | 0.663 | 0.657 | 0.658 | 0.658 | -0.009 (-1.35%) | 6,253,700 |
1 Apr 2024 | CNY | 0.65 | 0.667 | 0.65 | 0.667 | 0.667 | +0.018 (+2.77%) | 3,984,900 |
29 Mar 2024 | CNY | 0.649 | 0.649 | 0.643 | 0.649 | 0.649 | -0.001 (-0.15%) | 8,268,800 |
28 Mar 2024 | CNY | 0.647 | 0.658 | 0.647 | 0.65 | 0.65 | +0.006 (+0.93%) | 4,335,700 |
27 Mar 2024 | CNY | 0.662 | 0.662 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 11,187,400 |
26 Mar 2024 | CNY | 0.66 | 0.662 | 0.654 | 0.66 | 0.66 | -0.003 (-0.45%) | 5,696,600 |
25 Mar 2024 | CNY | 0.673 | 0.68 | 0.663 | 0.663 | 0.663 | -0.01 (-1.49%) | 10,329,900 |
22 Mar 2024 | CNY | 0.685 | 0.685 | 0.672 | 0.673 | 0.673 | -0.018 (-2.60%) | 4,223,100 |
21 Mar 2024 | CNY | 0.695 | 0.697 | 0.687 | 0.691 | 0.691 | -0.008 (-1.14%) | 4,328,300 |
20 Mar 2024 | CNY | 0.692 | 0.702 | 0.692 | 0.699 | 0.699 | -0.002 (-0.29%) | 2,898,500 |
19 Mar 2024 | CNY | 0.709 | 0.709 | 0.7 | 0.701 | 0.701 | -0.006 (-0.85%) | 4,400,500 |
18 Mar 2024 | CNY | 0.695 | 0.707 | 0.695 | 0.707 | 0.707 | +0.007 (+1.00%) | 5,136,600 |
15 Mar 2024 | CNY | 0.7 | 0.711 | 0.691 | 0.7 | 0.7 | -0.001 (-0.14%) | 6,713,400 |
14 Mar 2024 | CNY | 0.705 | 0.726 | 0.698 | 0.701 | 0.701 | +0.003 (+0.43%) | 6,964,200 |
13 Mar 2024 | CNY | 0.701 | 0.704 | 0.694 | 0.698 | 0.698 | -0.004 (-0.57%) | 4,657,800 |
12 Mar 2024 | CNY | 0.685 | 0.703 | 0.685 | 0.702 | 0.702 | +0.018 (+2.63%) | 6,667,200 |
11 Mar 2024 | CNY | 0.668 | 0.684 | 0.665 | 0.684 | 0.684 | +0.016 (+2.40%) | 3,475,000 |
8 Mar 2024 | CNY | 0.666 | 0.672 | 0.662 | 0.668 | 0.668 | +0.003 (+0.45%) | 7,895,000 |
7 Mar 2024 | CNY | 0.683 | 0.683 | 0.664 | 0.665 | 0.665 | -0.019 (-2.78%) | 3,921,900 |
6 Mar 2024 | CNY | 0.692 | 0.692 | 0.676 | 0.684 | 0.684 | -0.008 (-1.16%) | 4,615,100 |
5 Mar 2024 | CNY | 0.7 | 0.7 | 0.689 | 0.692 | 0.692 | -0.009 (-1.28%) | 5,241,000 |
4 Mar 2024 | CNY | 0.691 | 0.711 | 0.691 | 0.701 | 0.701 | +0.009 (+1.30%) | 9,829,500 |
1 Mar 2024 | CNY | 0.697 | 0.697 | 0.685 | 0.692 | 0.692 | -0.004 (-0.57%) | 3,868,500 |
29 Feb 2024 | CNY | 0.682 | 0.697 | 0.676 | 0.696 | 0.696 | +0.013 (+1.90%) | 7,483,300 |
28 Feb 2024 | CNY | 0.696 | 0.718 | 0.683 | 0.683 | 0.683 | -0.012 (-1.73%) | 12,399,000 |
27 Feb 2024 | CNY | 0.684 | 0.695 | 0.681 | 0.695 | 0.695 | +0.011 (+1.61%) | 3,304,400 |