Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 0.675 | 0.68 | 0.672 | 0.68 | 0.68 | +0.006 (+0.89%) | 7,586,000 |
22 Feb 2024 | CNY | 0.669 | 0.674 | 0.664 | 0.674 | 0.674 | +0.005 (+0.75%) | 4,668,000 |
21 Feb 2024 | CNY | 0.668 | 0.682 | 0.66 | 0.669 | 0.669 | 0.0 (0.0%) | 5,872,700 |
20 Feb 2024 | CNY | 0.664 | 0.677 | 0.659 | 0.669 | 0.669 | +0.004 (+0.60%) | 7,748,900 |
19 Feb 2024 | CNY | 0.671 | 0.671 | 0.656 | 0.665 | 0.665 | -0.006 (-0.89%) | 3,783,900 |
8 Feb 2024 | CNY | 0.651 | 0.672 | 0.651 | 0.671 | 0.671 | +0.017 (+2.60%) | 7,919,800 |
7 Feb 2024 | CNY | 0.644 | 0.661 | 0.637 | 0.654 | 0.654 | +0.019 (+2.99%) | 9,506,800 |
6 Feb 2024 | CNY | 0.579 | 0.635 | 0.577 | 0.635 | 0.635 | +0.058 (+10.05%) | 10,025,800 |
5 Feb 2024 | CNY | 0.595 | 0.597 | 0.543 | 0.577 | 0.577 | -0.016 (-2.70%) | 5,790,200 |
2 Feb 2024 | CNY | 0.606 | 0.608 | 0.568 | 0.593 | 0.593 | -0.013 (-2.15%) | 4,031,800 |
1 Feb 2024 | CNY | 0.602 | 0.62 | 0.598 | 0.606 | 0.606 | +0.001 (+0.17%) | 3,036,300 |
31 Jan 2024 | CNY | 0.625 | 0.625 | 0.603 | 0.605 | 0.605 | -0.022 (-3.51%) | 2,371,700 |
30 Jan 2024 | CNY | 0.643 | 0.643 | 0.624 | 0.627 | 0.627 | -0.016 (-2.49%) | 3,448,300 |
29 Jan 2024 | CNY | 0.669 | 0.669 | 0.642 | 0.643 | 0.643 | -0.014 (-2.13%) | 2,970,800 |
26 Jan 2024 | CNY | 0.673 | 0.673 | 0.655 | 0.657 | 0.657 | -0.015 (-2.23%) | 4,985,200 |
25 Jan 2024 | CNY | 0.658 | 0.675 | 0.657 | 0.672 | 0.672 | +0.014 (+2.13%) | 5,911,000 |
24 Jan 2024 | CNY | 0.661 | 0.661 | 0.64 | 0.658 | 0.658 | -0.003 (-0.45%) | 3,938,700 |
23 Jan 2024 | CNY | 0.659 | 0.664 | 0.65 | 0.661 | 0.661 | +0.009 (+1.38%) | 6,270,200 |
22 Jan 2024 | CNY | 0.684 | 0.684 | 0.65 | 0.652 | 0.652 | -0.033 (-4.82%) | 3,636,700 |
19 Jan 2024 | CNY | 0.688 | 0.699 | 0.683 | 0.685 | 0.685 | -0.006 (-0.87%) | 5,322,100 |
18 Jan 2024 | CNY | 0.692 | 0.692 | 0.673 | 0.691 | 0.691 | -0.002 (-0.29%) | 2,545,500 |
17 Jan 2024 | CNY | 0.716 | 0.716 | 0.693 | 0.693 | 0.693 | -0.026 (-3.62%) | 3,344,800 |
16 Jan 2024 | CNY | 0.717 | 0.72 | 0.709 | 0.719 | 0.719 | -0.01 (-1.37%) | 2,674,500 |
15 Jan 2024 | CNY | 0.729 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 (0.0%) | 2,111,300 |
12 Jan 2024 | CNY | 0.739 | 0.745 | 0.728 | 0.729 | 0.729 | -0.01 (-1.35%) | 2,760,600 |
11 Jan 2024 | CNY | 0.731 | 0.741 | 0.729 | 0.739 | 0.739 | +0.004 (+0.54%) | 2,863,400 |
10 Jan 2024 | CNY | 0.742 | 0.746 | 0.734 | 0.735 | 0.735 | -0.012 (-1.61%) | 2,282,700 |
9 Jan 2024 | CNY | 0.747 | 0.75 | 0.742 | 0.747 | 0.747 | -0.001 (-0.13%) | 2,128,000 |
8 Jan 2024 | CNY | 0.755 | 0.756 | 0.748 | 0.748 | 0.748 | -0.011 (-1.45%) | 2,109,900 |
5 Jan 2024 | CNY | 0.766 | 0.766 | 0.758 | 0.759 | 0.759 | -0.013 (-1.68%) | 2,126,600 |