Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 0.604 | 0.606 | 0.59 | 0.606 | 0.606 | -0.002 (-0.33%) | 3,037,200 |
24 May 2024 | CNY | 0.612 | 0.612 | 0.604 | 0.608 | 0.608 | -0.006 (-0.98%) | 5,735,900 |
23 May 2024 | CNY | 0.625 | 0.625 | 0.612 | 0.614 | 0.614 | -0.013 (-2.07%) | 3,295,400 |
22 May 2024 | CNY | 0.625 | 0.627 | 0.621 | 0.627 | 0.627 | +0.003 (+0.48%) | 2,540,500 |
21 May 2024 | CNY | 0.63 | 0.63 | 0.623 | 0.624 | 0.624 | -0.011 (-1.73%) | 3,311,500 |
20 May 2024 | CNY | 0.638 | 0.64 | 0.63 | 0.635 | 0.635 | +0.002 (+0.32%) | 2,445,100 |
17 May 2024 | CNY | 0.633 | 0.635 | 0.627 | 0.633 | 0.633 | +0.005 (+0.80%) | 2,648,800 |
16 May 2024 | CNY | 0.631 | 0.635 | 0.628 | 0.628 | 0.628 | -0.007 (-1.10%) | 3,167,900 |
15 May 2024 | CNY | 0.643 | 0.643 | 0.635 | 0.635 | 0.635 | -0.012 (-1.85%) | 2,935,500 |
14 May 2024 | CNY | 0.646 | 0.648 | 0.642 | 0.647 | 0.647 | +0.006 (+0.94%) | 5,270,500 |
13 May 2024 | CNY | 0.646 | 0.659 | 0.639 | 0.641 | 0.641 | -0.011 (-1.69%) | 5,359,200 |
10 May 2024 | CNY | 0.661 | 0.661 | 0.651 | 0.652 | 0.652 | -0.011 (-1.66%) | 2,532,000 |
9 May 2024 | CNY | 0.655 | 0.668 | 0.652 | 0.663 | 0.663 | +0.008 (+1.22%) | 4,457,900 |
8 May 2024 | CNY | 0.656 | 0.665 | 0.653 | 0.655 | 0.655 | -0.002 (-0.30%) | 5,697,600 |
7 May 2024 | CNY | 0.661 | 0.661 | 0.652 | 0.657 | 0.657 | +0.002 (+0.31%) | 3,525,300 |
6 May 2024 | CNY | 0.644 | 0.658 | 0.644 | 0.655 | 0.655 | +0.014 (+2.18%) | 3,866,500 |
30 Apr 2024 | CNY | 0.642 | 0.642 | 0.634 | 0.641 | 0.641 | -0.003 (-0.47%) | 5,379,700 |
29 Apr 2024 | CNY | 0.629 | 0.67 | 0.627 | 0.644 | 0.644 | +0.015 (+2.38%) | 7,588,900 |
26 Apr 2024 | CNY | 0.615 | 0.629 | 0.615 | 0.629 | 0.629 | +0.014 (+2.28%) | 2,573,600 |
25 Apr 2024 | CNY | 0.609 | 0.621 | 0.607 | 0.615 | 0.615 | +0.004 (+0.65%) | 4,384,300 |
24 Apr 2024 | CNY | 0.613 | 0.613 | 0.607 | 0.611 | 0.611 | -0.004 (-0.65%) | 3,045,900 |
23 Apr 2024 | CNY | 0.615 | 0.615 | 0.598 | 0.615 | 0.615 | -0.003 (-0.49%) | 7,043,400 |
22 Apr 2024 | CNY | 0.624 | 0.627 | 0.612 | 0.618 | 0.618 | +0.003 (+0.49%) | 5,591,900 |
19 Apr 2024 | CNY | 0.616 | 0.619 | 0.611 | 0.615 | 0.615 | -0.011 (-1.76%) | 3,125,900 |
18 Apr 2024 | CNY | 0.622 | 0.632 | 0.618 | 0.626 | 0.626 | -0.003 (-0.48%) | 6,461,500 |
17 Apr 2024 | CNY | 0.622 | 0.632 | 0.619 | 0.629 | 0.629 | +0.009 (+1.45%) | 6,743,500 |
16 Apr 2024 | CNY | 0.628 | 0.634 | 0.62 | 0.62 | 0.62 | -0.009 (-1.43%) | 5,995,800 |
15 Apr 2024 | CNY | 0.635 | 0.639 | 0.623 | 0.629 | 0.629 | -0.006 (-0.94%) | 3,830,200 |
12 Apr 2024 | CNY | 0.644 | 0.644 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,602,200 |
11 Apr 2024 | CNY | 0.643 | 0.646 | 0.637 | 0.64 | 0.64 | +0.001 (+0.16%) | 10,515,000 |