| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | CNY | 1.105 | 1.121 | 1.102 | 1.117 | 1.117 | +0.007 (+0.63%) | 18,483,224 |
| 10 May 2024 | CNY | 1.104 | 1.11 | 1.1 | 1.11 | 1.11 | +0.006 (+0.54%) | 18,037,390 |
| 9 May 2024 | CNY | 1.092 | 1.105 | 1.092 | 1.104 | 1.104 | +0.012 (+1.10%) | 11,127,970 |
| 8 May 2024 | CNY | 1.097 | 1.099 | 1.092 | 1.092 | 1.092 | -0.005 (-0.46%) | 15,788,750 |
| 7 May 2024 | CNY | 1.099 | 1.102 | 1.092 | 1.097 | 1.097 | -0.002 (-0.18%) | 18,736,080 |
| 6 May 2024 | CNY | 1.095 | 1.1 | 1.084 | 1.099 | 1.099 | +0.004 (+0.37%) | 12,531,620 |
| 30 Apr 2024 | CNY | 1.091 | 1.099 | 1.091 | 1.095 | 1.095 | +0.005 (+0.46%) | 17,777,480 |
| 29 Apr 2024 | CNY | 1.096 | 1.096 | 1.081 | 1.09 | 1.09 | -0.006 (-0.55%) | 14,574,880 |
| 26 Apr 2024 | CNY | 1.102 | 1.105 | 1.093 | 1.096 | 1.096 | -0.001 (-0.09%) | 10,516,940 |
| 25 Apr 2024 | CNY | 1.098 | 1.102 | 1.092 | 1.097 | 1.097 | -0.006 (-0.54%) | 14,488,840 |
| 24 Apr 2024 | CNY | 1.092 | 1.105 | 1.092 | 1.103 | 1.103 | +0.016 (+1.47%) | 16,101,180 |
| 23 Apr 2024 | CNY | 1.107 | 1.107 | 1.087 | 1.087 | 1.087 | -0.023 (-2.07%) | 18,250,560 |
| 22 Apr 2024 | CNY | 1.125 | 1.134 | 1.106 | 1.11 | 1.11 | -0.015 (-1.33%) | 26,594,230 |
| 19 Apr 2024 | CNY | 1.121 | 1.132 | 1.118 | 1.125 | 1.125 | +0.002 (+0.18%) | 19,066,670 |
| 18 Apr 2024 | CNY | 1.129 | 1.139 | 1.117 | 1.123 | 1.123 | -0.006 (-0.53%) | 23,483,490 |
| 17 Apr 2024 | CNY | 1.112 | 1.133 | 1.105 | 1.129 | 1.129 | +0.015 (+1.35%) | 37,306,370 |
| 16 Apr 2024 | CNY | 1.127 | 1.133 | 1.109 | 1.114 | 1.114 | -0.012 (-1.07%) | 21,685,480 |
| 15 Apr 2024 | CNY | 1.099 | 1.127 | 1.096 | 1.126 | 1.126 | +0.028 (+2.55%) | 25,893,380 |
| 12 Apr 2024 | CNY | 1.107 | 1.108 | 1.096 | 1.098 | 1.098 | -0.006 (-0.54%) | 21,371,410 |
| 11 Apr 2024 | CNY | 1.088 | 1.111 | 1.082 | 1.104 | 1.104 | +0.014 (+1.28%) | 19,530,470 |
| 10 Apr 2024 | CNY | 1.086 | 1.095 | 1.084 | 1.09 | 1.09 | +0.006 (+0.55%) | 24,465,590 |
| 9 Apr 2024 | CNY | 1.094 | 1.094 | 1.08 | 1.084 | 1.084 | -0.01 (-0.91%) | 20,969,470 |
| 8 Apr 2024 | CNY | 1.075 | 1.102 | 1.074 | 1.094 | 1.094 | +0.018 (+1.67%) | 26,213,380 |
| 3 Apr 2024 | CNY | 1.073 | 1.078 | 1.067 | 1.076 | 1.076 | +0.004 (+0.37%) | 21,657,470 |
| 2 Apr 2024 | CNY | 1.067 | 1.076 | 1.066 | 1.072 | 1.072 | +0.005 (+0.47%) | 23,243,820 |
| 1 Apr 2024 | CNY | 1.072 | 1.074 | 1.062 | 1.067 | 1.067 | -0.004 (-0.37%) | 19,257,470 |
| 29 Mar 2024 | CNY | 1.05 | 1.071 | 1.048 | 1.071 | 1.071 | +0.021 (+2%) | 27,023,180 |
| 28 Mar 2024 | CNY | 1.037 | 1.054 | 1.035 | 1.05 | 1.05 | +0.008 (+0.77%) | 26,449,010 |
| 27 Mar 2024 | CNY | 1.048 | 1.051 | 1.042 | 1.042 | 1.042 | -0.006 (-0.57%) | 19,258,820 |
| 26 Mar 2024 | CNY | 1.049 | 1.049 | 1.037 | 1.048 | 1.048 | -0.001 (-0.10%) | 35,240,350 |
