| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.107 | 1.108 | 1.096 | 1.098 | 1.098 | -0.006 (-0.54%) | 21,371,410 |
| 11 Apr 2024 | CNY | 1.088 | 1.111 | 1.082 | 1.104 | 1.104 | +0.014 (+1.28%) | 19,530,470 |
| 10 Apr 2024 | CNY | 1.086 | 1.095 | 1.084 | 1.09 | 1.09 | +0.006 (+0.55%) | 24,465,590 |
| 9 Apr 2024 | CNY | 1.094 | 1.094 | 1.08 | 1.084 | 1.084 | -0.01 (-0.91%) | 20,969,470 |
| 8 Apr 2024 | CNY | 1.075 | 1.102 | 1.074 | 1.094 | 1.094 | +0.018 (+1.67%) | 26,213,380 |
| 3 Apr 2024 | CNY | 1.073 | 1.078 | 1.067 | 1.076 | 1.076 | +0.004 (+0.37%) | 21,657,470 |
| 2 Apr 2024 | CNY | 1.067 | 1.076 | 1.066 | 1.072 | 1.072 | +0.005 (+0.47%) | 23,243,820 |
| 1 Apr 2024 | CNY | 1.072 | 1.074 | 1.062 | 1.067 | 1.067 | -0.004 (-0.37%) | 19,257,470 |
| 29 Mar 2024 | CNY | 1.05 | 1.071 | 1.048 | 1.071 | 1.071 | +0.021 (+2%) | 27,023,180 |
| 28 Mar 2024 | CNY | 1.037 | 1.054 | 1.035 | 1.05 | 1.05 | +0.008 (+0.77%) | 26,449,010 |
| 27 Mar 2024 | CNY | 1.048 | 1.051 | 1.042 | 1.042 | 1.042 | -0.006 (-0.57%) | 19,258,820 |
| 26 Mar 2024 | CNY | 1.049 | 1.049 | 1.037 | 1.048 | 1.048 | -0.001 (-0.10%) | 35,240,350 |
| 25 Mar 2024 | CNY | 1.04 | 1.058 | 1.04 | 1.049 | 1.049 | +0.007 (+0.67%) | 26,598,590 |
| 22 Mar 2024 | CNY | 1.05 | 1.051 | 1.037 | 1.042 | 1.042 | -0.009 (-0.86%) | 19,927,710 |
| 21 Mar 2024 | CNY | 1.05 | 1.054 | 1.045 | 1.051 | 1.051 | +0.001 (+0.10%) | 19,124,450 |
| 20 Mar 2024 | CNY | 1.044 | 1.056 | 1.039 | 1.05 | 1.05 | +0.006 (+0.57%) | 18,543,620 |
| 19 Mar 2024 | CNY | 1.056 | 1.058 | 1.043 | 1.044 | 1.044 | -0.009 (-0.85%) | 19,546,400 |
| 18 Mar 2024 | CNY | 1.046 | 1.059 | 1.045 | 1.053 | 1.053 | +0.007 (+0.67%) | 21,620,900 |
| 15 Mar 2024 | CNY | 1.043 | 1.048 | 1.036 | 1.046 | 1.046 | +0.003 (+0.29%) | 21,339,320 |
| 14 Mar 2024 | CNY | 1.046 | 1.049 | 1.038 | 1.043 | 1.043 | +0.003 (+0.29%) | 25,532,450 |
| 13 Mar 2024 | CNY | 1.034 | 1.044 | 1.031 | 1.04 | 1.04 | +0.006 (+0.58%) | 33,541,010 |
| 12 Mar 2024 | CNY | 1.066 | 1.067 | 1.031 | 1.034 | 1.034 | -0.031 (-2.91%) | 72,687,740 |
| 11 Mar 2024 | CNY | 1.072 | 1.08 | 1.058 | 1.065 | 1.065 | -0.007 (-0.65%) | 73,005,880 |
| 8 Mar 2024 | CNY | 1.06 | 1.074 | 1.055 | 1.072 | 1.072 | +0.012 (+1.13%) | 71,094,180 |
| 7 Mar 2024 | CNY | 1.053 | 1.069 | 1.053 | 1.06 | 1.06 | +0.005 (+0.47%) | 61,688,230 |
| 6 Mar 2024 | CNY | 1.05 | 1.062 | 1.048 | 1.055 | 1.055 | +0.005 (+0.48%) | 28,169,310 |
| 5 Mar 2024 | CNY | 1.04 | 1.05 | 1.036 | 1.05 | 1.05 | +0.008 (+0.77%) | 41,153,180 |
| 4 Mar 2024 | CNY | 1.016 | 1.042 | 1.016 | 1.042 | 1.042 | +0.024 (+2.36%) | 43,611,890 |
| 1 Mar 2024 | CNY | 1.015 | 1.025 | 1.015 | 1.018 | 1.018 | -0.002 (-0.20%) | 33,396,280 |
| 29 Feb 2024 | CNY | 1.01 | 1.021 | 1.007 | 1.02 | 1.02 | +0.007 (+0.69%) | 15,997,430 |
