Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 1.002 | 1.012 | 1.002 | 1.011 | 1.011 | +0.009 (+0.90%) | 28,974,940 |
26 Feb 2024 | CNY | 1.02 | 1.021 | 1 | 1.002 | 1.002 | -0.019 (-1.86%) | 37,619,280 |
23 Feb 2024 | CNY | 1.02 | 1.026 | 1.011 | 1.021 | 1.021 | 0.0 (0.0%) | 143,860,500 |
22 Feb 2024 | CNY | 1.005 | 1.022 | 1.005 | 1.021 | 1.021 | +0.012 (+1.19%) | 140,711,600 |
21 Feb 2024 | CNY | 1.005 | 1.022 | 1.005 | 1.009 | 1.009 | -0.001 (-0.10%) | 136,775,400 |
20 Feb 2024 | CNY | 1.004 | 1.019 | 1.004 | 1.01 | 1.01 | +0.004 (+0.40%) | 45,824,070 |
19 Feb 2024 | CNY | 0.984 | 1.009 | 0.984 | 1.006 | 1.006 | +0.022 (+2.24%) | 72,408,700 |
8 Feb 2024 | CNY | 0.982 | 0.988 | 0.979 | 0.984 | 0.984 | +0.002 (+0.20%) | 22,665,420 |
7 Feb 2024 | CNY | 0.968 | 0.982 | 0.963 | 0.982 | 0.982 | +0.013 (+1.34%) | 26,779,790 |
6 Feb 2024 | CNY | 0.944 | 0.97 | 0.941 | 0.969 | 0.969 | +0.021 (+2.22%) | 38,606,250 |
5 Feb 2024 | CNY | 0.949 | 0.958 | 0.925 | 0.948 | 0.948 | +0.001 (+0.11%) | 87,028,420 |
2 Feb 2024 | CNY | 0.951 | 0.963 | 0.929 | 0.947 | 0.947 | -0.005 (-0.53%) | 24,018,060 |
1 Feb 2024 | CNY | 0.965 | 0.965 | 0.949 | 0.952 | 0.952 | -0.017 (-1.75%) | 20,095,300 |
31 Jan 2024 | CNY | 0.965 | 0.979 | 0.961 | 0.969 | 0.969 | +0.002 (+0.21%) | 26,847,980 |
30 Jan 2024 | CNY | 0.979 | 0.981 | 0.966 | 0.967 | 0.967 | -0.012 (-1.23%) | 24,936,780 |
29 Jan 2024 | CNY | 0.973 | 0.993 | 0.973 | 0.979 | 0.979 | +0.007 (+0.72%) | 29,778,550 |
26 Jan 2024 | CNY | 0.965 | 0.973 | 0.961 | 0.972 | 0.972 | +0.007 (+0.73%) | 30,472,750 |
25 Jan 2024 | CNY | 0.932 | 0.966 | 0.931 | 0.965 | 0.965 | +0.035 (+3.76%) | 32,260,650 |
24 Jan 2024 | CNY | 0.907 | 0.93 | 0.907 | 0.93 | 0.93 | +0.023 (+2.54%) | 23,201,380 |
23 Jan 2024 | CNY | 0.9 | 0.911 | 0.888 | 0.907 | 0.907 | +0.006 (+0.67%) | 18,766,920 |
22 Jan 2024 | CNY | 0.923 | 0.923 | 0.897 | 0.901 | 0.901 | -0.023 (-2.49%) | 22,471,270 |
19 Jan 2024 | CNY | 0.925 | 0.929 | 0.92 | 0.924 | 0.924 | -0.006 (-0.65%) | 19,815,330 |
18 Jan 2024 | CNY | 0.93 | 0.932 | 0.903 | 0.93 | 0.93 | -0.003 (-0.32%) | 20,308,365 |
17 Jan 2024 | CNY | 0.944 | 0.946 | 0.933 | 0.933 | 0.933 | -0.014 (-1.48%) | 19,401,290 |
16 Jan 2024 | CNY | 0.945 | 0.947 | 0.938 | 0.947 | 0.947 | +0.001 (+0.11%) | 20,814,350 |
15 Jan 2024 | CNY | 0.94 | 0.951 | 0.94 | 0.946 | 0.946 | +0.001 (+0.11%) | 20,472,850 |
12 Jan 2024 | CNY | 0.938 | 0.946 | 0.937 | 0.945 | 0.945 | +0.007 (+0.75%) | 14,943,180 |
11 Jan 2024 | CNY | 0.941 | 0.942 | 0.935 | 0.938 | 0.938 | -0.007 (-0.74%) | 13,480,290 |
10 Jan 2024 | CNY | 0.95 | 0.95 | 0.944 | 0.945 | 0.945 | -0.005 (-0.53%) | 12,674,770 |
9 Jan 2024 | CNY | 0.946 | 0.951 | 0.942 | 0.95 | 0.95 | +0.003 (+0.32%) | 25,040,670 |