Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.946 | 0.951 | 0.942 | 0.95 | 0.95 | +0.003 (+0.32%) | 25,040,670 |
8 Jan 2024 | CNY | 0.953 | 0.954 | 0.947 | 0.947 | 0.947 | -0.007 (-0.73%) | 20,760,420 |
5 Jan 2024 | CNY | 0.962 | 0.967 | 0.951 | 0.954 | 0.954 | -0.009 (-0.93%) | 27,091,690 |
4 Jan 2024 | CNY | 0.961 | 0.964 | 0.952 | 0.963 | 0.963 | +0.002 (+0.21%) | 25,457,870 |
3 Jan 2024 | CNY | 0.951 | 0.962 | 0.947 | 0.961 | 0.961 | +0.012 (+1.26%) | 27,906,370 |
2 Jan 2024 | CNY | 0.937 | 0.953 | 0.937 | 0.949 | 0.949 | +0.011 (+1.17%) | 111,539,000 |
29 Dec 2023 | CNY | 0.929 | 0.941 | 0.929 | 0.938 | 0.938 | +0.004 (+0.43%) | 127,043,800 |
28 Dec 2023 | CNY | 0.936 | 0.939 | 0.931 | 0.934 | 0.934 | 0.0 (0.0%) | 101,844,200 |
27 Dec 2023 | CNY | 0.926 | 0.935 | 0.923 | 0.934 | 0.934 | +0.008 (+0.86%) | 18,888,550 |
26 Dec 2023 | CNY | 0.922 | 0.929 | 0.922 | 0.926 | 0.926 | +0.001 (+0.11%) | 22,985,770 |
25 Dec 2023 | CNY | 0.919 | 0.926 | 0.917 | 0.925 | 0.925 | +0.006 (+0.65%) | 19,096,230 |
22 Dec 2023 | CNY | 0.913 | 0.925 | 0.912 | 0.919 | 0.919 | +0.007 (+0.77%) | 14,243,760 |
21 Dec 2023 | CNY | 0.915 | 0.915 | 0.907 | 0.912 | 0.912 | -0.003 (-0.33%) | 19,956,020 |
20 Dec 2023 | CNY | 0.914 | 0.922 | 0.911 | 0.915 | 0.915 | +0.005 (+0.55%) | 19,011,920 |
19 Dec 2023 | CNY | 0.91 | 0.914 | 0.908 | 0.91 | 0.91 | -0.004 (-0.44%) | 17,754,010 |
18 Dec 2023 | CNY | 0.91 | 0.917 | 0.908 | 0.914 | 0.914 | -0.001 (-0.11%) | 17,259,580 |
15 Dec 2023 | CNY | 0.924 | 0.926 | 0.912 | 0.915 | 0.915 | -0.004 (-0.44%) | 20,922,740 |
14 Dec 2023 | CNY | 0.92 | 0.925 | 0.919 | 0.919 | 0.919 | -0.002 (-0.22%) | 19,619,352 |
13 Dec 2023 | CNY | 0.925 | 0.925 | 0.921 | 0.921 | 0.921 | -0.007 (-0.75%) | 25,065,730 |
12 Dec 2023 | CNY | 0.923 | 0.929 | 0.921 | 0.928 | 0.928 | 0.0 (0.0%) | 17,053,810 |
11 Dec 2023 | CNY | 0.92 | 0.928 | 0.907 | 0.928 | 0.928 | +0.007 (+0.76%) | 20,763,120 |
8 Dec 2023 | CNY | 0.915 | 0.923 | 0.914 | 0.921 | 0.921 | +0.007 (+0.77%) | 23,243,590 |
7 Dec 2023 | CNY | 0.912 | 0.917 | 0.911 | 0.914 | 0.914 | -0.002 (-0.22%) | 19,328,650 |
6 Dec 2023 | CNY | 0.919 | 0.919 | 0.911 | 0.916 | 0.916 | -0.004 (-0.43%) | 24,995,380 |
5 Dec 2023 | CNY | 0.93 | 0.931 | 0.92 | 0.92 | 0.92 | -0.011 (-1.18%) | 17,886,960 |
4 Dec 2023 | CNY | 0.934 | 0.937 | 0.931 | 0.931 | 0.931 | -0.002 (-0.21%) | 14,280,150 |
1 Dec 2023 | CNY | 0.932 | 0.935 | 0.927 | 0.933 | 0.933 | +0.001 (+0.11%) | 17,073,050 |
30 Nov 2023 | CNY | 0.925 | 0.933 | 0.925 | 0.932 | 0.932 | +0.006 (+0.65%) | 24,630,980 |
29 Nov 2023 | CNY | 0.928 | 0.929 | 0.922 | 0.926 | 0.926 | -0.002 (-0.22%) | 19,234,200 |
28 Nov 2023 | CNY | 0.929 | 0.929 | 0.922 | 0.928 | 0.928 | -0.001 (-0.11%) | 14,890,450 |