| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 0.93 | 0.933 | 0.926 | 0.926 | 0.926 | -0.006 (-0.64%) | 30,636,710 |
| 23 Nov 2023 | CNY | 0.927 | 0.933 | 0.926 | 0.932 | 0.932 | +0.003 (+0.32%) | 20,841,090 |
| 22 Nov 2023 | CNY | 0.934 | 0.935 | 0.928 | 0.929 | 0.929 | -0.005 (-0.54%) | 21,325,930 |
| 21 Nov 2023 | CNY | 0.938 | 0.942 | 0.934 | 0.934 | 0.934 | -0.004 (-0.43%) | 22,834,590 |
| 20 Nov 2023 | CNY | 0.934 | 0.94 | 0.933 | 0.938 | 0.938 | +0.004 (+0.43%) | 29,880,920 |
| 17 Nov 2023 | CNY | 0.932 | 0.935 | 0.929 | 0.934 | 0.934 | -0.001 (-0.11%) | 31,876,600 |
| 16 Nov 2023 | CNY | 0.938 | 0.94 | 0.933 | 0.935 | 0.935 | -0.003 (-0.32%) | 21,078,320 |
| 15 Nov 2023 | CNY | 0.931 | 0.94 | 0.931 | 0.938 | 0.938 | +0.006 (+0.64%) | 29,404,660 |
| 14 Nov 2023 | CNY | 0.933 | 0.938 | 0.929 | 0.932 | 0.932 | -0.001 (-0.11%) | 23,939,210 |
| 13 Nov 2023 | CNY | 0.936 | 0.936 | 0.927 | 0.933 | 0.933 | 0.0 (0.0%) | 17,109,300 |
| 10 Nov 2023 | CNY | 0.928 | 0.934 | 0.923 | 0.933 | 0.933 | +0.002 (+0.21%) | 29,412,340 |
| 9 Nov 2023 | CNY | 0.928 | 0.933 | 0.928 | 0.931 | 0.931 | +0.003 (+0.32%) | 19,466,070 |
| 8 Nov 2023 | CNY | 0.929 | 0.93 | 0.924 | 0.928 | 0.928 | -0.004 (-0.43%) | 14,056,330 |
| 7 Nov 2023 | CNY | 0.929 | 0.933 | 0.926 | 0.932 | 0.932 | -0.001 (-0.11%) | 12,902,610 |
| 6 Nov 2023 | CNY | 0.939 | 0.939 | 0.93 | 0.933 | 0.933 | -0.007 (-0.74%) | 21,814,240 |
| 3 Nov 2023 | CNY | 0.938 | 0.946 | 0.938 | 0.94 | 0.94 | +0.001 (+0.11%) | 59,680,520 |
| 2 Nov 2023 | CNY | 0.946 | 0.947 | 0.939 | 0.939 | 0.939 | -0.002 (-0.21%) | 30,279,910 |
| 1 Nov 2023 | CNY | 0.944 | 0.944 | 0.934 | 0.941 | 0.941 | +0.001 (+0.11%) | 24,809,570 |
| 31 Oct 2023 | CNY | 0.937 | 0.941 | 0.934 | 0.94 | 0.94 | +0.004 (+0.43%) | 19,579,540 |
| 30 Oct 2023 | CNY | 0.94 | 0.941 | 0.936 | 0.936 | 0.936 | -0.004 (-0.43%) | 28,200,020 |
| 27 Oct 2023 | CNY | 0.932 | 0.943 | 0.932 | 0.94 | 0.94 | +0.007 (+0.75%) | 28,031,560 |
| 26 Oct 2023 | CNY | 0.918 | 0.933 | 0.915 | 0.933 | 0.933 | +0.013 (+1.41%) | 29,755,710 |
| 25 Oct 2023 | CNY | 0.93 | 0.932 | 0.919 | 0.92 | 0.92 | -0.001 (-0.11%) | 24,274,160 |
| 24 Oct 2023 | CNY | 0.914 | 0.922 | 0.91 | 0.921 | 0.921 | +0.007 (+0.77%) | 26,528,180 |
| 23 Oct 2023 | CNY | 0.929 | 0.929 | 0.909 | 0.914 | 0.914 | -0.019 (-2.04%) | 21,402,650 |
| 20 Oct 2023 | CNY | 0.934 | 0.939 | 0.932 | 0.933 | 0.933 | -0.002 (-0.21%) | 21,676,630 |
| 19 Oct 2023 | CNY | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 21,637,390 |
| 18 Oct 2023 | CNY | 0.952 | 0.955 | 0.949 | 0.95 | 0.95 | -0.006 (-0.63%) | 23,072,640 |
| 17 Oct 2023 | CNY | 0.945 | 0.957 | 0.945 | 0.956 | 0.956 | +0.009 (+0.95%) | 23,084,750 |
| 16 Oct 2023 | CNY | 0.948 | 0.952 | 0.944 | 0.947 | 0.947 | +0.002 (+0.21%) | 19,118,570 |
