Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.95 | 0.955 | 0.94 | 0.947 | 0.947 | +0.002 (+0.21%) | 34,411,240 |
24 Aug 2023 | CNY | 0.953 | 0.959 | 0.944 | 0.945 | 0.945 | -0.007 (-0.74%) | 26,942,330 |
23 Aug 2023 | CNY | 0.965 | 0.965 | 0.952 | 0.952 | 0.952 | -0.013 (-1.35%) | 30,522,220 |
22 Aug 2023 | CNY | 0.959 | 0.966 | 0.955 | 0.965 | 0.965 | +0.007 (+0.73%) | 40,496,690 |
21 Aug 2023 | CNY | 0.968 | 0.97 | 0.957 | 0.958 | 0.958 | -0.01 (-1.03%) | 28,231,960 |
18 Aug 2023 | CNY | 0.974 | 0.979 | 0.967 | 0.968 | 0.968 | -0.006 (-0.62%) | 43,270,540 |
17 Aug 2023 | CNY | 0.969 | 0.976 | 0.961 | 0.974 | 0.974 | +0.004 (+0.41%) | 31,743,040 |
16 Aug 2023 | CNY | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.011 (-1.12%) | 27,739,050 |
15 Aug 2023 | CNY | 0.98 | 0.985 | 0.974 | 0.981 | 0.981 | +0.002 (+0.20%) | 38,716,430 |
14 Aug 2023 | CNY | 0.969 | 0.98 | 0.967 | 0.979 | 0.979 | +0.002 (+0.20%) | 40,160,270 |
11 Aug 2023 | CNY | 0.995 | 0.995 | 0.976 | 0.977 | 0.977 | -0.019 (-1.91%) | 46,701,410 |
10 Aug 2023 | CNY | 0.991 | 0.999 | 0.991 | 0.996 | 0.996 | +0.006 (+0.61%) | 181,617,700 |
9 Aug 2023 | CNY | 0.997 | 0.998 | 0.988 | 0.99 | 0.99 | 0.0 (0.0%) | 698,411,600 |