| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 709 | 709 | 701 | 708 | 708 | -6 (-0.84%) | 4,800 |
| 1 Jul 2024 | JPY | 701 | 714 | 700 | 714 | 714 | +10 (+1.42%) | 11,400 |
| 28 Jun 2024 | JPY | 697 | 704 | 697 | 704 | 704 | +3 (+0.43%) | 2,800 |
| 27 Jun 2024 | JPY | 690 | 720 | 680 | 701 | 701 | +1 (+0.14%) | 23,200 |
| 26 Jun 2024 | JPY | 710 | 710 | 690 | 700 | 700 | -4 (-0.57%) | 4,000 |
| 25 Jun 2024 | JPY | 698 | 708 | 691 | 704 | 704 | +6 (+0.86%) | 5,600 |
| 24 Jun 2024 | JPY | 711 | 711 | 688 | 698 | 698 | -11 (-1.55%) | 10,300 |
| 21 Jun 2024 | JPY | 699 | 710 | 690 | 709 | 709 | +10 (+1.43%) | 7,500 |
| 20 Jun 2024 | JPY | 696 | 704 | 690 | 699 | 699 | +3 (+0.43%) | 9,100 |
| 19 Jun 2024 | JPY | 704 | 707 | 692 | 696 | 696 | -15 (-2.11%) | 18,700 |
| 18 Jun 2024 | JPY | 707 | 717 | 699 | 711 | 711 | -3 (-0.42%) | 7,600 |
| 17 Jun 2024 | JPY | 723 | 723 | 705 | 714 | 714 | +1 (+0.14%) | 3,800 |
| 14 Jun 2024 | JPY | 701 | 724 | 701 | 713 | 713 | -26 (-3.52%) | 10,700 |
| 13 Jun 2024 | JPY | 742 | 742 | 725 | 739 | 739 | +4 (+0.54%) | 5,600 |
| 12 Jun 2024 | JPY | 751 | 751 | 731 | 735 | 735 | -15 (-2%) | 4,800 |
| 11 Jun 2024 | JPY | 757 | 759 | 740 | 750 | 750 | -11 (-1.45%) | 7,100 |
| 10 Jun 2024 | JPY | 749 | 762 | 710 | 761 | 761 | +18 (+2.42%) | 20,700 |
| 7 Jun 2024 | JPY | 725 | 753 | 725 | 743 | 743 | +12 (+1.64%) | 9,300 |
| 6 Jun 2024 | JPY | 782 | 782 | 731 | 731 | 731 | -52 (-6.64%) | 31,900 |
| 5 Jun 2024 | JPY | 843 | 847 | 783 | 783 | 783 | -45 (-5.43%) | 42,800 |
| 4 Jun 2024 | JPY | 893 | 894 | 823 | 828 | 828 | -117 (-12.38%) | 168,200 |
| 3 Jun 2024 | JPY | 799 | 945 | 795 | 945 | 945 | +150 (+18.87%) | 45,800 |
| 31 May 2024 | JPY | 783 | 799 | 775 | 795 | 795 | +5 (+0.63%) | 4,900 |
| 30 May 2024 | JPY | 795 | 800 | 777 | 790 | 790 | -20 (-2.47%) | 16,300 |
| 29 May 2024 | JPY | 813 | 819 | 796 | 810 | 810 | -9 (-1.10%) | 5,200 |
| 28 May 2024 | JPY | 824 | 838 | 816 | 819 | 819 | -20 (-2.38%) | 3,400 |
| 27 May 2024 | JPY | 841 | 841 | 805 | 839 | 839 | -6 (-0.71%) | 14,900 |
| 24 May 2024 | JPY | 853 | 860 | 843 | 845 | 845 | -38 (-4.30%) | 4,000 |
| 23 May 2024 | JPY | 884 | 884 | 883 | 883 | 883 | +27 (+3.15%) | 200 |
| 22 May 2024 | JPY | 850 | 860 | 850 | 856 | 856 | -9 (-1.04%) | 2,700 |
