| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 853 | 860 | 843 | 845 | 845 | -38 (-4.30%) | 4,000 |
| 23 May 2024 | JPY | 884 | 884 | 883 | 883 | 883 | +27 (+3.15%) | 200 |
| 22 May 2024 | JPY | 850 | 860 | 850 | 856 | 856 | -9 (-1.04%) | 2,700 |
| 21 May 2024 | JPY | 880 | 880 | 865 | 865 | 865 | -15 (-1.70%) | 200 |
| 20 May 2024 | JPY | 895 | 895 | 860 | 880 | 880 | +15 (+1.73%) | 5,000 |
| 17 May 2024 | JPY | 857 | 879 | 841 | 865 | 865 | -15 (-1.70%) | 10,300 |
| 16 May 2024 | JPY | 869 | 893 | 849 | 880 | 880 | +36 (+4.27%) | 6,000 |
| 15 May 2024 | JPY | 930 | 932 | 842 | 844 | 844 | -112 (-11.72%) | 24,300 |
| 14 May 2024 | JPY | 955 | 975 | 955 | 956 | 956 | -19 (-1.95%) | 5,000 |
| 13 May 2024 | JPY | 955 | 975 | 951 | 975 | 975 | +7 (+0.72%) | 7,000 |
| 10 May 2024 | JPY | 975 | 976 | 960 | 968 | 968 | -7 (-0.72%) | 2,000 |
| 9 May 2024 | JPY | 971 | 981 | 966 | 975 | 975 | +1 (+0.10%) | 3,500 |
| 8 May 2024 | JPY | 988 | 998 | 971 | 974 | 974 | -14 (-1.42%) | 8,500 |
| 7 May 2024 | JPY | 960 | 998 | 958 | 988 | 988 | +31 (+3.24%) | 6,400 |
| 2 May 2024 | JPY | 955 | 960 | 951 | 957 | 957 | -14 (-1.44%) | 1,800 |
| 1 May 2024 | JPY | 950 | 971 | 950 | 971 | 971 | +16 (+1.68%) | 3,600 |
| 30 Apr 2024 | JPY | 953 | 965 | 950 | 955 | 955 | -3 (-0.31%) | 5,100 |
| 26 Apr 2024 | JPY | 990 | 990 | 955 | 958 | 958 | -36 (-3.62%) | 10,900 |
| 25 Apr 2024 | JPY | 985 | 997 | 972 | 994 | 994 | -2 (-0.20%) | 10,300 |
| 24 Apr 2024 | JPY | 974 | 1,010 | 974 | 996 | 996 | +7 (+0.71%) | 8,300 |
| 23 Apr 2024 | JPY | 970 | 989 | 962 | 989 | 989 | +14 (+1.44%) | 7,500 |
| 22 Apr 2024 | JPY | 961 | 975 | 941 | 975 | 975 | +24 (+2.52%) | 6,300 |
| 19 Apr 2024 | JPY | 948 | 963 | 921 | 951 | 951 | +3 (+0.32%) | 9,900 |
| 18 Apr 2024 | JPY | 964 | 970 | 940 | 948 | 948 | -18 (-1.86%) | 6,100 |
| 17 Apr 2024 | JPY | 981 | 981 | 935 | 966 | 966 | -14 (-1.43%) | 10,600 |
| 16 Apr 2024 | JPY | 985 | 1,029 | 971 | 980 | 980 | -7 (-0.71%) | 11,100 |
| 15 Apr 2024 | JPY | 970 | 987 | 960 | 987 | 987 | +15 (+1.54%) | 4,400 |
| 12 Apr 2024 | JPY | 1,000 | 1,000 | 972 | 972 | 972 | -24 (-2.41%) | 4,800 |
| 11 Apr 2024 | JPY | 995 | 1,002 | 983 | 996 | 996 | -12 (-1.19%) | 7,200 |
| 10 Apr 2024 | JPY | 971 | 1,061 | 971 | 1,008 | 1,008 | +27 (+2.75%) | 28,400 |
