Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 939 | 981 | 935 | 981 | 981 | +43 (+4.58%) | 17,100 |
8 Apr 2024 | JPY | 992 | 1,012 | 910 | 938 | 938 | -82 (-8.04%) | 29,300 |
5 Apr 2024 | JPY | 1,033 | 1,039 | 979 | 1,020 | 1,020 | -20 (-1.92%) | 15,100 |
4 Apr 2024 | JPY | 990 | 1,050 | 990 | 1,040 | 1,040 | +51 (+5.16%) | 11,800 |
3 Apr 2024 | JPY | 1,012 | 1,012 | 986 | 989 | 989 | -23 (-2.27%) | 10,800 |
2 Apr 2024 | JPY | 1,025 | 1,040 | 994 | 1,012 | 1,012 | -19 (-1.84%) | 14,100 |
1 Apr 2024 | JPY | 1,139 | 1,139 | 1,017 | 1,031 | 1,031 | -54 (-4.98%) | 8,400 |
29 Mar 2024 | JPY | 1,040 | 1,125 | 1,040 | 1,085 | 1,085 | +42 (+4.03%) | 7,700 |
28 Mar 2024 | JPY | 1,076 | 1,080 | 1,030 | 1,043 | 1,043 | -51 (-4.66%) | 8,500 |
27 Mar 2024 | JPY | 1,136 | 1,145 | 1,080 | 1,094 | 1,094 | -47 (-4.12%) | 16,100 |
26 Mar 2024 | JPY | 1,180 | 1,218 | 1,136 | 1,141 | 1,141 | -39 (-3.31%) | 26,300 |
25 Mar 2024 | JPY | 1,110 | 1,272 | 1,105 | 1,180 | 1,180 | +107 (+9.97%) | 118,900 |
22 Mar 2024 | JPY | 1,059 | 1,074 | 1,028 | 1,073 | 1,073 | +7 (+0.66%) | 4,300 |
21 Mar 2024 | JPY | 1,093 | 1,111 | 1,035 | 1,066 | 1,066 | -45 (-4.05%) | 14,500 |
19 Mar 2024 | JPY | 1,108 | 1,149 | 1,088 | 1,111 | 1,111 | +19 (+1.74%) | 17,800 |
18 Mar 2024 | JPY | 1,049 | 1,098 | 1,047 | 1,092 | 1,092 | +42 (+4%) | 11,900 |
15 Mar 2024 | JPY | 1,050 | 1,054 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 6,700 |
14 Mar 2024 | JPY | 1,078 | 1,094 | 1,002 | 1,060 | 1,060 | -18 (-1.67%) | 9,000 |
13 Mar 2024 | JPY | 1,094 | 1,107 | 1,044 | 1,078 | 1,078 | -15 (-1.37%) | 15,700 |
12 Mar 2024 | JPY | 1,036 | 1,093 | 1,022 | 1,093 | 1,093 | +44 (+4.19%) | 5,300 |
11 Mar 2024 | JPY | 1,070 | 1,092 | 1,016 | 1,049 | 1,049 | -44 (-4.03%) | 17,100 |
8 Mar 2024 | JPY | 1,100 | 1,151 | 1,093 | 1,093 | 1,093 | -4 (-0.36%) | 19,300 |
7 Mar 2024 | JPY | 1,124 | 1,146 | 1,074 | 1,097 | 1,097 | -27 (-2.40%) | 18,600 |
6 Mar 2024 | JPY | 1,126 | 1,176 | 1,108 | 1,124 | 1,124 | -18 (-1.58%) | 44,400 |
5 Mar 2024 | JPY | 1,150 | 1,160 | 1,101 | 1,142 | 1,142 | 0.0 (0.0%) | 15,900 |
4 Mar 2024 | JPY | 1,136 | 1,148 | 1,117 | 1,142 | 1,142 | +4 (+0.35%) | 10,900 |
1 Mar 2024 | JPY | 1,206 | 1,237 | 1,137 | 1,138 | 1,138 | -95 (-7.70%) | 29,600 |
29 Feb 2024 | JPY | 1,245 | 1,265 | 1,223 | 1,233 | 1,233 | -17 (-1.36%) | 17,200 |
28 Feb 2024 | JPY | 1,201 | 1,250 | 1,163 | 1,250 | 1,250 | +55 (+4.60%) | 27,800 |
27 Feb 2024 | JPY | 1,233 | 1,256 | 1,185 | 1,195 | 1,195 | -35 (-2.85%) | 14,500 |