| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 1,205 | 1,250 | 1,185 | 1,230 | 1,230 | +26 (+2.16%) | 30,200 |
| 22 Feb 2024 | JPY | 1,280 | 1,280 | 1,189 | 1,204 | 1,204 | -50 (-3.99%) | 41,400 |
| 21 Feb 2024 | JPY | 1,224 | 1,255 | 1,186 | 1,254 | 1,254 | +21 (+1.70%) | 36,100 |
| 20 Feb 2024 | JPY | 1,260 | 1,358 | 1,205 | 1,233 | 1,233 | -17 (-1.36%) | 153,000 |
| 19 Feb 2024 | JPY | 1,050 | 1,320 | 1,031 | 1,250 | 1,250 | +230 (+22.55%) | 271,900 |
| 16 Feb 2024 | JPY | 1,009 | 1,048 | 965 | 1,020 | 1,020 | +19 (+1.90%) | 60,400 |
| 15 Feb 2024 | JPY | 996 | 1,026 | 965 | 1,001 | 1,001 | +26 (+2.67%) | 42,700 |
| 14 Feb 2024 | JPY | 1,038 | 1,059 | 955 | 975 | 975 | -183 (-15.80%) | 100,600 |
| 13 Feb 2024 | JPY | 1,147 | 1,160 | 1,102 | 1,158 | 1,158 | +35 (+3.12%) | 72,300 |
| 9 Feb 2024 | JPY | 1,023 | 1,176 | 1,023 | 1,123 | 1,123 | +117 (+11.63%) | 213,400 |
| 8 Feb 2024 | JPY | 1,000 | 1,038 | 970 | 1,006 | 1,006 | +18 (+1.82%) | 52,700 |
| 7 Feb 2024 | JPY | 1,010 | 1,010 | 965 | 988 | 988 | -22 (-2.18%) | 13,300 |
| 6 Feb 2024 | JPY | 1,000 | 1,017 | 975 | 1,010 | 1,010 | 0.0 (0.0%) | 23,500 |
| 5 Feb 2024 | JPY | 972 | 1,011 | 953 | 1,010 | 1,010 | +50 (+5.21%) | 47,800 |
| 2 Feb 2024 | JPY | 946 | 970 | 943 | 960 | 960 | +16 (+1.69%) | 22,600 |
| 1 Feb 2024 | JPY | 960 | 960 | 938 | 944 | 944 | -10 (-1.05%) | 18,200 |
| 31 Jan 2024 | JPY | 1,007 | 1,007 | 950 | 954 | 954 | -55 (-5.45%) | 22,700 |
| 30 Jan 2024 | JPY | 969 | 1,009 | 925 | 1,009 | 1,009 | +40 (+4.13%) | 51,100 |
| 29 Jan 2024 | JPY | 961 | 969 | 940 | 969 | 969 | +9 (+0.94%) | 12,000 |
| 26 Jan 2024 | JPY | 983 | 986 | 957 | 960 | 960 | -33 (-3.32%) | 30,400 |
| 25 Jan 2024 | JPY | 1,010 | 1,011 | 972 | 993 | 993 | -17 (-1.68%) | 42,000 |
| 24 Jan 2024 | JPY | 959 | 1,029 | 932 | 1,010 | 1,010 | +54 (+5.65%) | 163,800 |
| 23 Jan 2024 | JPY | 935 | 956 | 920 | 956 | 956 | +36 (+3.91%) | 46,000 |
| 22 Jan 2024 | JPY | 903 | 940 | 900 | 920 | 920 | +18 (+2.00%) | 17,600 |
| 19 Jan 2024 | JPY | 905 | 919 | 896 | 902 | 902 | +1 (+0.11%) | 26,500 |
| 18 Jan 2024 | JPY | 930 | 930 | 890 | 901 | 901 | -1 (-0.11%) | 31,400 |
| 17 Jan 2024 | JPY | 917 | 917 | 889 | 902 | 902 | -15 (-1.64%) | 36,500 |
| 16 Jan 2024 | JPY | 924 | 928 | 917 | 917 | 917 | -5 (-0.54%) | 17,600 |
| 15 Jan 2024 | JPY | 929 | 931 | 921 | 922 | 922 | +2 (+0.22%) | 3,900 |
| 12 Jan 2024 | JPY | 942 | 942 | 920 | 920 | 920 | -36 (-3.77%) | 27,300 |
