| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 933 | 956 | 924 | 956 | 956 | +27 (+2.91%) | 22,600 |
| 10 Jan 2024 | JPY | 958 | 958 | 925 | 929 | 929 | -31 (-3.23%) | 41,400 |
| 9 Jan 2024 | JPY | 965 | 970 | 922 | 960 | 960 | -1 (-0.10%) | 53,200 |
| 5 Jan 2024 | JPY | 1,005 | 1,014 | 961 | 961 | 961 | -66 (-6.43%) | 94,800 |
| 4 Jan 2024 | JPY | 1,032 | 1,034 | 998 | 1,027 | 1,027 | -6 (-0.58%) | 105,100 |
| 29 Dec 2023 | JPY | 912 | 1,049 | 902 | 1,033 | 1,033 | +123 (+13.52%) | 449,000 |
| 28 Dec 2023 | JPY | 910 | 910 | 910 | 910 | 910 | -5 (-0.55%) | 122,800 |
| 27 Dec 2023 | JPY | 910 | 931 | 883 | 915 | 915 | -10 (-1.08%) | 180,700 |
| 26 Dec 2023 | JPY | 900 | 979 | 892 | 925 | 925 | +10 (+1.09%) | 188,000 |
| 25 Dec 2023 | JPY | 1,014 | 1,030 | 911 | 915 | 915 | -115 (-11.17%) | 199,200 |
| 22 Dec 2023 | JPY | 1,070 | 1,098 | 1,000 | 1,030 | 1,030 | -72 (-6.53%) | 210,300 |
| 21 Dec 2023 | JPY | 1,230 | 1,234 | 1,102 | 1,102 | 1,102 | -158 (-12.54%) | 259,000 |
| 20 Dec 2023 | JPY | 1,540 | 1,540 | 1,200 | 1,260 | 1,260 | 0.0 (0.0%) | 1,088,300 |
