Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.764 | 0.769 | 0.764 | 0.767 | 0.767 | +0.006 (+0.79%) | 9,327,700 |
8 May 2024 | CNY | 0.764 | 0.765 | 0.761 | 0.761 | 0.761 | -0.006 (-0.78%) | 8,604,600 |
7 May 2024 | CNY | 0.769 | 0.77 | 0.765 | 0.767 | 0.767 | 0.0 (0.0%) | 10,711,700 |
6 May 2024 | CNY | 0.785 | 0.785 | 0.764 | 0.767 | 0.767 | +0.009 (+1.19%) | 11,194,800 |
30 Apr 2024 | CNY | 0.767 | 0.8 | 0.756 | 0.758 | 0.758 | -0.002 (-0.26%) | 10,295,000 |
29 Apr 2024 | CNY | 0.751 | 0.764 | 0.751 | 0.76 | 0.76 | +0.009 (+1.20%) | 13,001,200 |
26 Apr 2024 | CNY | 0.746 | 0.752 | 0.745 | 0.751 | 0.751 | +0.011 (+1.49%) | 11,620,500 |
25 Apr 2024 | CNY | 0.734 | 0.742 | 0.734 | 0.74 | 0.74 | +0.001 (+0.14%) | 8,330,900 |
24 Apr 2024 | CNY | 0.735 | 0.739 | 0.734 | 0.739 | 0.739 | +0.004 (+0.54%) | 8,824,400 |
23 Apr 2024 | CNY | 0.736 | 0.738 | 0.735 | 0.735 | 0.735 | -0.004 (-0.54%) | 10,589,000 |
22 Apr 2024 | CNY | 0.746 | 0.746 | 0.739 | 0.739 | 0.739 | -0.005 (-0.67%) | 9,500,600 |
19 Apr 2024 | CNY | 0.75 | 0.75 | 0.741 | 0.744 | 0.744 | -0.004 (-0.53%) | 10,076,300 |
18 Apr 2024 | CNY | 0.748 | 0.755 | 0.746 | 0.748 | 0.748 | +0.001 (+0.13%) | 13,156,000 |
17 Apr 2024 | CNY | 0.737 | 0.747 | 0.737 | 0.747 | 0.747 | +0.01 (+1.36%) | 11,967,400 |
16 Apr 2024 | CNY | 0.742 | 0.743 | 0.736 | 0.737 | 0.737 | -0.006 (-0.81%) | 10,720,300 |
15 Apr 2024 | CNY | 0.734 | 0.744 | 0.73 | 0.743 | 0.743 | +0.015 (+2.06%) | 12,712,800 |
12 Apr 2024 | CNY | 0.734 | 0.734 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 11,125,400 |
11 Apr 2024 | CNY | 0.731 | 0.736 | 0.73 | 0.734 | 0.734 | +0.001 (+0.14%) | 8,298,400 |
10 Apr 2024 | CNY | 0.736 | 0.738 | 0.731 | 0.733 | 0.733 | -0.009 (-1.21%) | 12,687,500 |
9 Apr 2024 | CNY | 0.739 | 0.742 | 0.738 | 0.742 | 0.742 | 0.0 (0.0%) | 5,795,500 |
8 Apr 2024 | CNY | 0.745 | 0.747 | 0.742 | 0.742 | 0.742 | -0.008 (-1.07%) | 10,265,500 |
3 Apr 2024 | CNY | 0.749 | 0.75 | 0.745 | 0.75 | 0.75 | -0.001 (-0.13%) | 11,368,700 |
2 Apr 2024 | CNY | 0.753 | 0.753 | 0.748 | 0.751 | 0.751 | -0.001 (-0.13%) | 11,126,800 |
1 Apr 2024 | CNY | 0.747 | 0.755 | 0.747 | 0.752 | 0.752 | +0.012 (+1.62%) | 12,571,600 |
29 Mar 2024 | CNY | 0.74 | 0.742 | 0.736 | 0.74 | 0.74 | +0.001 (+0.14%) | 11,587,900 |
28 Mar 2024 | CNY | 0.733 | 0.744 | 0.732 | 0.739 | 0.739 | +0.005 (+0.68%) | 14,328,900 |
27 Mar 2024 | CNY | 0.74 | 0.742 | 0.733 | 0.734 | 0.734 | -0.009 (-1.21%) | 13,295,000 |
26 Mar 2024 | CNY | 0.737 | 0.743 | 0.737 | 0.743 | 0.743 | +0.004 (+0.54%) | 15,898,000 |
25 Mar 2024 | CNY | 0.739 | 0.746 | 0.739 | 0.739 | 0.739 | -0.004 (-0.54%) | 13,574,800 |
22 Mar 2024 | CNY | 0.745 | 0.745 | 0.738 | 0.743 | 0.743 | -0.006 (-0.80%) | 13,360,200 |