| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 1.05 | 1.064 | 1.05 | 1.062 | 1.062 | +0.012 (+1.14%) | 5,065,605 |
| 8 May 2024 | CNY | 1.052 | 1.056 | 1.049 | 1.05 | 1.05 | -0.005 (-0.47%) | 4,179,289 |
| 7 May 2024 | CNY | 1.054 | 1.057 | 1.047 | 1.055 | 1.055 | +0.001 (+0.09%) | 6,093,668 |
| 6 May 2024 | CNY | 1.043 | 1.056 | 1.04 | 1.054 | 1.054 | +0.011 (+1.05%) | 6,613,474 |
| 30 Apr 2024 | CNY | 1.036 | 1.05 | 1.036 | 1.043 | 1.043 | -0.003 (-0.29%) | 4,975,159 |
| 29 Apr 2024 | CNY | 1.04 | 1.046 | 1.03 | 1.046 | 1.046 | -0.003 (-0.29%) | 5,680,573 |
| 26 Apr 2024 | CNY | 1.046 | 1.049 | 1.038 | 1.049 | 1.049 | +0.003 (+0.29%) | 5,680,569 |
| 25 Apr 2024 | CNY | 1.041 | 1.048 | 1.039 | 1.046 | 1.046 | +0.004 (+0.38%) | 5,887,747 |
| 24 Apr 2024 | CNY | 1.036 | 1.042 | 1.033 | 1.042 | 1.042 | +0.006 (+0.58%) | 6,692,283 |
| 23 Apr 2024 | CNY | 1.05 | 1.053 | 1.034 | 1.036 | 1.036 | -0.022 (-2.08%) | 10,902,069 |
| 22 Apr 2024 | CNY | 1.085 | 1.085 | 1.054 | 1.058 | 1.058 | -0.017 (-1.58%) | 7,580,023 |
| 19 Apr 2024 | CNY | 1.065 | 1.083 | 1.065 | 1.075 | 1.075 | +0.01 (+0.94%) | 6,342,554 |
| 18 Apr 2024 | CNY | 1.07 | 1.078 | 1.062 | 1.065 | 1.065 | -0.005 (-0.47%) | 6,259,434 |
| 17 Apr 2024 | CNY | 1.053 | 1.07 | 1.041 | 1.07 | 1.07 | +0.017 (+1.61%) | 7,402,911 |
| 16 Apr 2024 | CNY | 1.055 | 1.068 | 1.046 | 1.053 | 1.053 | -0.007 (-0.66%) | 12,298,008 |
| 15 Apr 2024 | CNY | 1.028 | 1.061 | 1.023 | 1.06 | 1.06 | +0.034 (+3.31%) | 9,873,114 |
| 12 Apr 2024 | CNY | 1.027 | 1.031 | 1.023 | 1.026 | 1.026 | -0.006 (-0.58%) | 5,297,918 |
| 11 Apr 2024 | CNY | 1.02 | 1.038 | 1.018 | 1.032 | 1.032 | +0.01 (+0.98%) | 7,805,732 |
| 10 Apr 2024 | CNY | 1.024 | 1.031 | 1.019 | 1.022 | 1.022 | -0.002 (-0.20%) | 7,129,153 |
| 9 Apr 2024 | CNY | 1.028 | 1.034 | 1.019 | 1.024 | 1.024 | -0.006 (-0.58%) | 6,930,980 |
| 8 Apr 2024 | CNY | 1.029 | 1.041 | 1.023 | 1.03 | 1.03 | +0.001 (+0.10%) | 13,390,169 |
| 3 Apr 2024 | CNY | 1.024 | 1.03 | 1.019 | 1.029 | 1.029 | +0.006 (+0.59%) | 7,669,083 |
| 2 Apr 2024 | CNY | 1.02 | 1.028 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 9,167,980 |
| 1 Apr 2024 | CNY | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | +0.009 (+0.89%) | 8,082,728 |
| 29 Mar 2024 | CNY | 0.989 | 1.011 | 0.989 | 1.011 | 1.011 | +0.013 (+1.30%) | 4,270,236 |
| 28 Mar 2024 | CNY | 0.993 | 1.004 | 0.99 | 0.998 | 0.998 | 0.0 (0.0%) | 6,616,288 |
| 27 Mar 2024 | CNY | 1.001 | 1.006 | 0.996 | 0.998 | 0.998 | -0.003 (-0.30%) | 7,198,708 |
| 26 Mar 2024 | CNY | 0.999 | 1.001 | 0.991 | 1.001 | 1.001 | +0.005 (+0.50%) | 6,026,912 |
| 25 Mar 2024 | CNY | 0.991 | 1.01 | 0.991 | 0.996 | 0.996 | +0.002 (+0.20%) | 6,874,253 |
| 22 Mar 2024 | CNY | 1.001 | 1.001 | 0.988 | 0.994 | 0.994 | -0.01 (-1.00%) | 8,091,747 |
