Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | CNY | 1.085 | 1.085 | 1.054 | 1.058 | 1.058 | -0.017 (-1.58%) | 7,580,023 |
19 Apr 2024 | CNY | 1.065 | 1.083 | 1.065 | 1.075 | 1.075 | +0.01 (+0.94%) | 6,342,554 |
18 Apr 2024 | CNY | 1.07 | 1.078 | 1.062 | 1.065 | 1.065 | -0.005 (-0.47%) | 6,259,434 |
17 Apr 2024 | CNY | 1.053 | 1.07 | 1.041 | 1.07 | 1.07 | +0.017 (+1.61%) | 7,402,911 |
16 Apr 2024 | CNY | 1.055 | 1.068 | 1.046 | 1.053 | 1.053 | -0.007 (-0.66%) | 12,298,008 |
15 Apr 2024 | CNY | 1.028 | 1.061 | 1.023 | 1.06 | 1.06 | +0.034 (+3.31%) | 9,873,114 |
12 Apr 2024 | CNY | 1.027 | 1.031 | 1.023 | 1.026 | 1.026 | -0.006 (-0.58%) | 5,297,918 |
11 Apr 2024 | CNY | 1.02 | 1.038 | 1.018 | 1.032 | 1.032 | +0.01 (+0.98%) | 7,805,732 |
10 Apr 2024 | CNY | 1.024 | 1.031 | 1.019 | 1.022 | 1.022 | -0.002 (-0.20%) | 7,129,153 |
9 Apr 2024 | CNY | 1.028 | 1.034 | 1.019 | 1.024 | 1.024 | -0.006 (-0.58%) | 6,930,980 |
8 Apr 2024 | CNY | 1.029 | 1.041 | 1.023 | 1.03 | 1.03 | +0.001 (+0.10%) | 13,390,169 |
3 Apr 2024 | CNY | 1.024 | 1.03 | 1.019 | 1.029 | 1.029 | +0.006 (+0.59%) | 7,669,083 |
2 Apr 2024 | CNY | 1.02 | 1.028 | 1.02 | 1.023 | 1.023 | +0.003 (+0.29%) | 9,167,980 |
1 Apr 2024 | CNY | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | +0.009 (+0.89%) | 8,082,728 |
29 Mar 2024 | CNY | 0.989 | 1.011 | 0.989 | 1.011 | 1.011 | +0.013 (+1.30%) | 4,270,236 |
28 Mar 2024 | CNY | 0.993 | 1.004 | 0.99 | 0.998 | 0.998 | 0.0 (0.0%) | 6,616,288 |
27 Mar 2024 | CNY | 1.001 | 1.006 | 0.996 | 0.998 | 0.998 | -0.003 (-0.30%) | 7,198,708 |
26 Mar 2024 | CNY | 0.999 | 1.001 | 0.991 | 1.001 | 1.001 | +0.005 (+0.50%) | 6,026,912 |
25 Mar 2024 | CNY | 0.991 | 1.01 | 0.991 | 0.996 | 0.996 | +0.002 (+0.20%) | 6,874,253 |
22 Mar 2024 | CNY | 1.001 | 1.001 | 0.988 | 0.994 | 0.994 | -0.01 (-1.00%) | 8,091,747 |
21 Mar 2024 | CNY | 1.007 | 1.007 | 1 | 1.004 | 1.004 | -0.002 (-0.20%) | 8,869,416 |
20 Mar 2024 | CNY | 0.995 | 1.01 | 0.995 | 1.006 | 1.006 | +0.004 (+0.40%) | 8,019,539 |
19 Mar 2024 | CNY | 1.005 | 1.011 | 1.002 | 1.002 | 1.002 | -0.005 (-0.50%) | 6,768,764 |
18 Mar 2024 | CNY | 1.003 | 1.008 | 1 | 1.007 | 1.007 | +0.004 (+0.40%) | 4,898,274 |
15 Mar 2024 | CNY | 0.996 | 1.003 | 0.988 | 1.003 | 1.003 | +0.007 (+0.70%) | 6,586,651 |
14 Mar 2024 | CNY | 0.992 | 1.003 | 0.992 | 0.996 | 0.996 | +0.004 (+0.40%) | 6,766,282 |
13 Mar 2024 | CNY | 0.993 | 0.996 | 0.987 | 0.992 | 0.992 | -0.004 (-0.40%) | 9,379,873 |
12 Mar 2024 | CNY | 1.01 | 1.012 | 0.994 | 0.996 | 0.996 | -0.019 (-1.87%) | 4,971,727 |
11 Mar 2024 | CNY | 1.019 | 1.022 | 1.007 | 1.015 | 1.015 | -0.004 (-0.39%) | 8,721,108 |
8 Mar 2024 | CNY | 1.015 | 1.02 | 1.011 | 1.019 | 1.019 | +0.003 (+0.30%) | 7,428,732 |