| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 1.01 | 1.013 | 0.994 | 0.995 | 0.995 | -0.016 (-1.58%) | 86,658,398 |
| 23 Feb 2024 | CNY | 1.013 | 1.017 | 1.003 | 1.011 | 1.011 | -0.002 (-0.20%) | 80,475,482 |
| 22 Feb 2024 | CNY | 0.998 | 1.014 | 0.998 | 1.013 | 1.013 | +0.013 (+1.30%) | 56,675,540 |
| 21 Feb 2024 | CNY | 0.99 | 1.014 | 0.989 | 1 | 1 | +0.003 (+0.30%) | 12,669,409 |
| 20 Feb 2024 | CNY | 0.988 | 0.998 | 0.982 | 0.997 | 0.997 | +0.009 (+0.91%) | 13,872,079 |
| 19 Feb 2024 | CNY | 0.97 | 0.989 | 0.967 | 0.988 | 0.988 | +0.015 (+1.54%) | 8,605,280 |
| 8 Feb 2024 | CNY | 0.97 | 0.979 | 0.967 | 0.973 | 0.973 | +0.006 (+0.62%) | 3,664,088 |
| 7 Feb 2024 | CNY | 0.95 | 0.968 | 0.942 | 0.967 | 0.967 | +0.017 (+1.79%) | 6,691,663 |
| 6 Feb 2024 | CNY | 0.915 | 0.954 | 0.913 | 0.95 | 0.95 | +0.027 (+2.93%) | 10,116,383 |
| 5 Feb 2024 | CNY | 0.92 | 0.937 | 0.903 | 0.923 | 0.923 | -0.015 (-1.60%) | 8,198,055 |
| 2 Feb 2024 | CNY | 0.946 | 0.956 | 0.914 | 0.938 | 0.938 | -0.006 (-0.64%) | 9,820,170 |
| 1 Feb 2024 | CNY | 0.95 | 0.959 | 0.941 | 0.944 | 0.944 | -0.019 (-1.97%) | 6,996,350 |
| 31 Jan 2024 | CNY | 0.959 | 0.978 | 0.953 | 0.963 | 0.963 | -0.005 (-0.52%) | 9,933,532 |
| 30 Jan 2024 | CNY | 0.98 | 0.989 | 0.965 | 0.968 | 0.968 | -0.012 (-1.22%) | 11,987,457 |
| 29 Jan 2024 | CNY | 0.972 | 0.998 | 0.972 | 0.98 | 0.98 | +0.008 (+0.82%) | 17,795,677 |
| 26 Jan 2024 | CNY | 0.965 | 0.981 | 0.96 | 0.972 | 0.972 | +0.009 (+0.93%) | 14,004,896 |
| 25 Jan 2024 | CNY | 0.915 | 0.97 | 0.915 | 0.963 | 0.963 | +0.05 (+5.48%) | 19,625,396 |
| 24 Jan 2024 | CNY | 0.879 | 0.914 | 0.879 | 0.913 | 0.913 | +0.034 (+3.87%) | 6,402,986 |
| 23 Jan 2024 | CNY | 0.864 | 0.882 | 0.86 | 0.879 | 0.879 | +0.007 (+0.80%) | 3,863,871 |
| 22 Jan 2024 | CNY | 0.896 | 0.896 | 0.866 | 0.872 | 0.872 | -0.029 (-3.22%) | 5,382,600 |
| 19 Jan 2024 | CNY | 0.898 | 0.906 | 0.897 | 0.901 | 0.901 | -0.006 (-0.66%) | 3,909,734 |
| 18 Jan 2024 | CNY | 0.915 | 0.915 | 0.881 | 0.907 | 0.907 | -0.009 (-0.98%) | 6,051,122 |
| 17 Jan 2024 | CNY | 0.929 | 0.929 | 0.916 | 0.916 | 0.916 | -0.014 (-1.51%) | 5,970,313 |
| 16 Jan 2024 | CNY | 0.927 | 0.932 | 0.922 | 0.93 | 0.93 | +0.005 (+0.54%) | 5,093,590 |
| 15 Jan 2024 | CNY | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 3,914,256 |
| 12 Jan 2024 | CNY | 0.925 | 0.928 | 0.925 | 0.925 | 0.925 | +0.004 (+0.43%) | 4,925,040 |
| 11 Jan 2024 | CNY | 0.916 | 0.924 | 0.916 | 0.921 | 0.921 | -0.004 (-0.43%) | 4,573,471 |
| 10 Jan 2024 | CNY | 0.93 | 0.93 | 0.924 | 0.925 | 0.925 | -0.006 (-0.64%) | 4,229,657 |
| 9 Jan 2024 | CNY | 0.926 | 0.933 | 0.924 | 0.931 | 0.931 | +0.004 (+0.43%) | 6,133,137 |
| 8 Jan 2024 | CNY | 0.937 | 0.937 | 0.926 | 0.927 | 0.927 | -0.011 (-1.17%) | 4,504,197 |
