| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 0.957 | 0.96 | 0.949 | 0.95 | 0.95 | -0.008 (-0.84%) | 8,889,566 |
| 21 Nov 2023 | CNY | 0.954 | 0.965 | 0.954 | 0.958 | 0.958 | +0.004 (+0.42%) | 6,531,812 |
| 20 Nov 2023 | CNY | 0.953 | 0.955 | 0.949 | 0.954 | 0.954 | +0.004 (+0.42%) | 7,979,953 |
| 17 Nov 2023 | CNY | 0.947 | 0.951 | 0.944 | 0.95 | 0.95 | 0.0 (0.0%) | 5,350,777 |
| 16 Nov 2023 | CNY | 0.952 | 0.952 | 0.946 | 0.95 | 0.95 | -0.003 (-0.31%) | 3,978,286 |
| 15 Nov 2023 | CNY | 0.949 | 0.955 | 0.949 | 0.953 | 0.953 | +0.006 (+0.63%) | 10,092,663 |
| 14 Nov 2023 | CNY | 0.949 | 0.95 | 0.943 | 0.947 | 0.947 | +0.002 (+0.21%) | 1,711,397 |
| 13 Nov 2023 | CNY | 0.941 | 0.9466 | 0.935 | 0.945 | 0.945 | +0.007 (+0.75%) | 5,527,880 |
| 10 Nov 2023 | CNY | 0.938 | 0.939 | 0.93 | 0.938 | 0.938 | -0.002 (-0.21%) | 7,021,567 |
| 9 Nov 2023 | CNY | 0.935 | 0.941 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 5,106,285 |
| 8 Nov 2023 | CNY | 0.938 | 0.938 | 0.931 | 0.935 | 0.935 | -0.003 (-0.32%) | 3,518,088 |
| 7 Nov 2023 | CNY | 0.937 | 0.94 | 0.932 | 0.938 | 0.938 | +0.001 (+0.11%) | 9,694,749 |
| 6 Nov 2023 | CNY | 0.939 | 0.94 | 0.935 | 0.937 | 0.937 | -0.002 (-0.21%) | 11,108,992 |
| 3 Nov 2023 | CNY | 0.942 | 0.944 | 0.938 | 0.939 | 0.939 | -0.002 (-0.21%) | 3,675,493 |
| 2 Nov 2023 | CNY | 0.942 | 0.949 | 0.941 | 0.941 | 0.941 | -0.003 (-0.32%) | 3,039,936 |
| 1 Nov 2023 | CNY | 0.94 | 0.944 | 0.94 | 0.944 | 0.944 | +0.001 (+0.11%) | 7,164,634 |
| 31 Oct 2023 | CNY | 0.945 | 0.946 | 0.94 | 0.943 | 0.943 | 0.0 (0.0%) | 3,462,005 |
| 30 Oct 2023 | CNY | 0.947 | 0.95 | 0.94 | 0.943 | 0.943 | -0.005 (-0.53%) | 3,872,809 |
| 27 Oct 2023 | CNY | 0.944 | 0.952 | 0.94 | 0.948 | 0.948 | +0.004 (+0.42%) | 5,512,243 |
| 26 Oct 2023 | CNY | 0.937 | 0.944 | 0.934 | 0.944 | 0.944 | +0.007 (+0.75%) | 4,320,185 |
| 25 Oct 2023 | CNY | 0.928 | 0.943 | 0.928 | 0.937 | 0.937 | +0.009 (+0.97%) | 17,203,329 |
| 24 Oct 2023 | CNY | 0.92 | 0.929 | 0.918 | 0.928 | 0.928 | +0.007 (+0.76%) | 17,975,952 |
| 23 Oct 2023 | CNY | 0.94 | 0.94 | 0.916 | 0.921 | 0.921 | -0.02 (-2.13%) | 10,861,464 |
| 20 Oct 2023 | CNY | 0.948 | 0.951 | 0.939 | 0.941 | 0.941 | -0.007 (-0.74%) | 15,114,752 |
| 19 Oct 2023 | CNY | 0.968 | 0.968 | 0.948 | 0.948 | 0.948 | -0.021 (-2.17%) | 7,958,003 |
| 18 Oct 2023 | CNY | 0.973 | 0.973 | 0.967 | 0.969 | 0.969 | -0.004 (-0.41%) | 5,475,052 |
| 17 Oct 2023 | CNY | 0.96 | 0.973 | 0.96 | 0.973 | 0.973 | +0.008 (+0.83%) | 14,454,283 |
| 16 Oct 2023 | CNY | 0.966 | 0.966 | 0.961 | 0.965 | 0.965 | +0.002 (+0.21%) | 11,629,603 |
| 13 Oct 2023 | CNY | 0.969 | 0.969 | 0.961 | 0.963 | 0.963 | -0.007 (-0.72%) | 3,704,627 |
| 12 Oct 2023 | CNY | 0.964 | 0.972 | 0.964 | 0.97 | 0.97 | +0.009 (+0.94%) | 8,222,224 |
