Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | CNY | 0.998 | 1.002 | 0.996 | 0.998 | 0.998 | -0.003 (-0.30%) | 5,522,491 |
19 Sep 2023 | CNY | 0.996 | 1.004 | 0.996 | 1.001 | 1.001 | +0.004 (+0.40%) | 5,393,061 |
18 Sep 2023 | CNY | 0.998 | 0.999 | 0.991 | 0.997 | 0.997 | -0.005 (-0.50%) | 7,001,850 |
15 Sep 2023 | CNY | 1.007 | 1.012 | 0.998 | 1.002 | 1.002 | -0.005 (-0.50%) | 8,719,537 |
14 Sep 2023 | CNY | 1.001 | 1.007 | 1.001 | 1.007 | 1.007 | +0.006 (+0.60%) | 11,917,626 |
13 Sep 2023 | CNY | 1 | 1.007 | 0.996 | 1.001 | 1.001 | +0.001 (+0.10%) | 8,897,784 |
12 Sep 2023 | CNY | 1 | 1.003 | 0.997 | 1 | 1 | 0.0 (0.0%) | 5,010,947 |
11 Sep 2023 | CNY | 0.992 | 1.002 | 0.992 | 1 | 1 | +0.005 (+0.50%) | 7,343,836 |
8 Sep 2023 | CNY | 0.998 | 0.998 | 0.99 | 0.995 | 0.995 | -0.004 (-0.40%) | 5,476,120 |
7 Sep 2023 | CNY | 1 | 1.007 | 0.996 | 0.999 | 0.999 | -0.004 (-0.40%) | 7,653,262 |
6 Sep 2023 | CNY | 1.003 | 1.005 | 0.999 | 1.003 | 1.003 | -0.005 (-0.50%) | 7,911,981 |
5 Sep 2023 | CNY | 1.015 | 1.015 | 1.005 | 1.008 | 1.008 | -0.006 (-0.59%) | 7,505,815 |
4 Sep 2023 | CNY | 0.998 | 1.016 | 0.998 | 1.014 | 1.014 | +0.023 (+2.32%) | 13,687,850 |
1 Sep 2023 | CNY | 0.986 | 0.995 | 0.984 | 0.991 | 0.991 | +0.009 (+0.92%) | 5,240,075 |
31 Aug 2023 | CNY | 0.995 | 0.997 | 0.98 | 0.982 | 0.982 | -0.01 (-1.01%) | 6,913,564 |
30 Aug 2023 | CNY | 0.999 | 0.999 | 0.988 | 0.992 | 0.992 | -0.005 (-0.50%) | 5,338,493 |
29 Aug 2023 | CNY | 0.993 | 1 | 0.989 | 0.997 | 0.997 | +0.003 (+0.30%) | 15,165,816 |
28 Aug 2023 | CNY | 1 | 1.01 | 0.991 | 0.994 | 0.994 | +0.014 (+1.43%) | 9,768,261 |
25 Aug 2023 | CNY | 0.979 | 0.983 | 0.971 | 0.98 | 0.98 | +0.002 (+0.20%) | 10,925,474 |
24 Aug 2023 | CNY | 0.996 | 1.002 | 0.977 | 0.978 | 0.978 | -0.02 (-2.00%) | 63,800,319 |
23 Aug 2023 | CNY | 1.006 | 1.006 | 0.997 | 0.998 | 0.998 | -0.008 (-0.80%) | 6,816,312 |
22 Aug 2023 | CNY | 0.999 | 1.008 | 0.996 | 1.006 | 1.006 | +0.007 (+0.70%) | 9,313,088 |
21 Aug 2023 | CNY | 1.007 | 1.011 | 0.998 | 0.999 | 0.999 | -0.008 (-0.79%) | 5,532,263 |
18 Aug 2023 | CNY | 1.019 | 1.024 | 1.007 | 1.007 | 1.007 | -0.01 (-0.98%) | 8,448,362 |
17 Aug 2023 | CNY | 1.015 | 1.018 | 1.005 | 1.017 | 1.017 | +0.002 (+0.20%) | 4,750,530 |
16 Aug 2023 | CNY | 1.022 | 1.022 | 1.011 | 1.015 | 1.015 | -0.007 (-0.68%) | 4,531,861 |
15 Aug 2023 | CNY | 1.018 | 1.024 | 1.013 | 1.022 | 1.022 | +0.003 (+0.29%) | 10,692,302 |
14 Aug 2023 | CNY | 1.012 | 1.022 | 1 | 1.019 | 1.019 | +0.006 (+0.59%) | 16,968,787 |
11 Aug 2023 | CNY | 1.03 | 1.03 | 1.012 | 1.013 | 1.013 | -0.019 (-1.84%) | 10,651,007 |
10 Aug 2023 | CNY | 1.026 | 1.036 | 1.026 | 1.032 | 1.032 | +0.006 (+0.58%) | 7,787,372 |