Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.912 | 0.929 | 0.909 | 0.927 | 0.927 | +0.019 (+2.09%) | 26,366,500 |
8 May 2024 | CNY | 0.918 | 0.919 | 0.903 | 0.908 | 0.908 | -0.012 (-1.30%) | 30,013,400 |
7 May 2024 | CNY | 0.928 | 0.933 | 0.917 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,459,200 |
6 May 2024 | CNY | 0.94 | 0.95 | 0.926 | 0.93 | 0.93 | +0.003 (+0.32%) | 24,409,300 |
30 Apr 2024 | CNY | 0.937 | 0.937 | 0.92 | 0.927 | 0.927 | -0.011 (-1.17%) | 34,696,300 |
29 Apr 2024 | CNY | 0.899 | 0.938 | 0.899 | 0.938 | 0.938 | +0.042 (+4.69%) | 32,141,600 |
26 Apr 2024 | CNY | 0.869 | 0.898 | 0.869 | 0.896 | 0.896 | +0.022 (+2.52%) | 29,096,700 |
25 Apr 2024 | CNY | 0.871 | 0.882 | 0.864 | 0.874 | 0.874 | +0.002 (+0.23%) | 19,054,200 |
24 Apr 2024 | CNY | 0.865 | 0.874 | 0.863 | 0.872 | 0.872 | +0.014 (+1.63%) | 28,553,100 |
23 Apr 2024 | CNY | 0.855 | 0.864 | 0.852 | 0.858 | 0.858 | +0.003 (+0.35%) | 29,848,000 |
22 Apr 2024 | CNY | 0.838 | 0.861 | 0.838 | 0.855 | 0.855 | -0.001 (-0.12%) | 24,942,700 |
19 Apr 2024 | CNY | 0.877 | 0.879 | 0.855 | 0.856 | 0.856 | -0.029 (-3.28%) | 31,724,800 |
18 Apr 2024 | CNY | 0.896 | 0.899 | 0.882 | 0.885 | 0.885 | -0.013 (-1.45%) | 25,588,000 |
17 Apr 2024 | CNY | 0.88 | 0.898 | 0.875 | 0.898 | 0.898 | +0.025 (+2.86%) | 35,271,500 |
16 Apr 2024 | CNY | 0.895 | 0.895 | 0.871 | 0.873 | 0.873 | -0.023 (-2.57%) | 35,409,300 |
15 Apr 2024 | CNY | 0.878 | 0.904 | 0.873 | 0.896 | 0.896 | +0.031 (+3.58%) | 37,734,100 |
12 Apr 2024 | CNY | 0.866 | 0.877 | 0.863 | 0.865 | 0.865 | -0.004 (-0.46%) | 25,368,500 |
11 Apr 2024 | CNY | 0.875 | 0.885 | 0.867 | 0.869 | 0.869 | -0.008 (-0.91%) | 26,507,200 |
10 Apr 2024 | CNY | 0.9 | 0.9 | 0.873 | 0.877 | 0.877 | -0.025 (-2.77%) | 26,415,600 |
9 Apr 2024 | CNY | 0.895 | 0.904 | 0.884 | 0.902 | 0.902 | +0.002 (+0.22%) | 30,307,300 |
8 Apr 2024 | CNY | 0.902 | 0.916 | 0.893 | 0.9 | 0.9 | -0.009 (-0.99%) | 41,742,600 |
3 Apr 2024 | CNY | 0.914 | 0.922 | 0.9 | 0.909 | 0.909 | -0.005 (-0.55%) | 27,274,400 |
2 Apr 2024 | CNY | 0.934 | 0.934 | 0.907 | 0.914 | 0.914 | -0.016 (-1.72%) | 37,094,600 |
1 Apr 2024 | CNY | 0.923 | 0.936 | 0.923 | 0.93 | 0.93 | +0.01 (+1.09%) | 25,670,600 |
29 Mar 2024 | CNY | 0.913 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 33,552,900 |
28 Mar 2024 | CNY | 0.908 | 0.93 | 0.908 | 0.915 | 0.915 | +0.006 (+0.66%) | 34,769,600 |
27 Mar 2024 | CNY | 0.937 | 0.938 | 0.908 | 0.909 | 0.909 | -0.028 (-2.99%) | 43,765,100 |
26 Mar 2024 | CNY | 0.956 | 0.969 | 0.933 | 0.937 | 0.937 | -0.018 (-1.88%) | 47,724,300 |
25 Mar 2024 | CNY | 0.962 | 0.986 | 0.953 | 0.955 | 0.955 | -0.015 (-1.55%) | 44,280,900 |
22 Mar 2024 | CNY | 0.964 | 0.983 | 0.96 | 0.97 | 0.97 | +0.006 (+0.62%) | 40,225,800 |