Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.9 | 0.9 | 0.873 | 0.877 | 0.877 | -0.025 (-2.77%) | 26,415,600 |
9 Apr 2024 | CNY | 0.895 | 0.904 | 0.884 | 0.902 | 0.902 | +0.002 (+0.22%) | 30,307,300 |
8 Apr 2024 | CNY | 0.902 | 0.916 | 0.893 | 0.9 | 0.9 | -0.009 (-0.99%) | 41,742,600 |
3 Apr 2024 | CNY | 0.914 | 0.922 | 0.9 | 0.909 | 0.909 | -0.005 (-0.55%) | 27,274,400 |
2 Apr 2024 | CNY | 0.934 | 0.934 | 0.907 | 0.914 | 0.914 | -0.016 (-1.72%) | 37,094,600 |
1 Apr 2024 | CNY | 0.923 | 0.936 | 0.923 | 0.93 | 0.93 | +0.01 (+1.09%) | 25,670,600 |
29 Mar 2024 | CNY | 0.913 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 33,552,900 |
28 Mar 2024 | CNY | 0.908 | 0.93 | 0.908 | 0.915 | 0.915 | +0.006 (+0.66%) | 34,769,600 |
27 Mar 2024 | CNY | 0.937 | 0.938 | 0.908 | 0.909 | 0.909 | -0.028 (-2.99%) | 43,765,100 |
26 Mar 2024 | CNY | 0.956 | 0.969 | 0.933 | 0.937 | 0.937 | -0.018 (-1.88%) | 47,724,300 |
25 Mar 2024 | CNY | 0.962 | 0.986 | 0.953 | 0.955 | 0.955 | -0.015 (-1.55%) | 44,280,900 |
22 Mar 2024 | CNY | 0.964 | 0.983 | 0.96 | 0.97 | 0.97 | +0.006 (+0.62%) | 40,225,800 |
21 Mar 2024 | CNY | 0.961 | 0.977 | 0.954 | 0.964 | 0.964 | +0.007 (+0.73%) | 44,036,300 |
20 Mar 2024 | CNY | 0.956 | 0.959 | 0.946 | 0.957 | 0.957 | +0.006 (+0.63%) | 44,557,700 |
19 Mar 2024 | CNY | 0.957 | 0.963 | 0.951 | 0.951 | 0.951 | -0.011 (-1.14%) | 33,535,900 |
18 Mar 2024 | CNY | 0.938 | 0.962 | 0.937 | 0.962 | 0.962 | +0.025 (+2.67%) | 38,037,600 |
15 Mar 2024 | CNY | 0.934 | 0.938 | 0.92 | 0.937 | 0.937 | +0.003 (+0.32%) | 32,273,000 |
14 Mar 2024 | CNY | 0.943 | 0.946 | 0.924 | 0.934 | 0.934 | -0.014 (-1.48%) | 40,338,700 |
13 Mar 2024 | CNY | 0.965 | 0.966 | 0.945 | 0.948 | 0.948 | -0.006 (-0.63%) | 41,423,000 |
12 Mar 2024 | CNY | 0.955 | 0.975 | 0.947 | 0.954 | 0.954 | -0.001 (-0.10%) | 38,988,800 |
11 Mar 2024 | CNY | 0.935 | 0.955 | 0.933 | 0.955 | 0.955 | +0.012 (+1.27%) | 44,433,100 |
8 Mar 2024 | CNY | 0.933 | 0.948 | 0.924 | 0.943 | 0.943 | +0.018 (+1.95%) | 39,720,000 |
7 Mar 2024 | CNY | 0.934 | 0.956 | 0.922 | 0.925 | 0.925 | -0.009 (-0.96%) | 45,440,200 |
6 Mar 2024 | CNY | 0.942 | 0.944 | 0.921 | 0.934 | 0.934 | -0.009 (-0.95%) | 38,886,800 |
5 Mar 2024 | CNY | 0.939 | 0.955 | 0.935 | 0.943 | 0.943 | -0.007 (-0.74%) | 47,045,600 |
4 Mar 2024 | CNY | 0.95 | 0.957 | 0.932 | 0.95 | 0.95 | -0.001 (-0.11%) | 48,440,900 |
1 Mar 2024 | CNY | 0.965 | 0.972 | 0.935 | 0.951 | 0.951 | +0.009 (+0.96%) | 66,091,500 |
29 Feb 2024 | CNY | 0.871 | 0.945 | 0.863 | 0.942 | 0.942 | +0.07 (+8.03%) | 31,195,000 |
28 Feb 2024 | CNY | 0.918 | 0.922 | 0.87 | 0.872 | 0.872 | -0.04 (-4.39%) | 25,065,500 |
27 Feb 2024 | CNY | 0.863 | 0.912 | 0.863 | 0.912 | 0.912 | +0.041 (+4.71%) | 23,959,900 |