Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 1.02 | 1.032 | 1.015 | 1.031 | 1.031 | +0.016 (+1.58%) | 8,648,400 |
22 Nov 2023 | CNY | 1.036 | 1.038 | 1.014 | 1.015 | 1.015 | -0.022 (-2.12%) | 8,982,300 |
21 Nov 2023 | CNY | 1.058 | 1.059 | 1.034 | 1.037 | 1.037 | -0.018 (-1.71%) | 9,111,300 |
20 Nov 2023 | CNY | 1.052 | 1.063 | 1.048 | 1.055 | 1.055 | -0.004 (-0.38%) | 8,274,700 |
17 Nov 2023 | CNY | 1.055 | 1.064 | 1.05 | 1.059 | 1.059 | +0.009 (+0.86%) | 7,325,600 |
16 Nov 2023 | CNY | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.023 (-2.14%) | 9,873,700 |
15 Nov 2023 | CNY | 1.085 | 1.091 | 1.068 | 1.073 | 1.073 | -0.01 (-0.92%) | 8,688,600 |
14 Nov 2023 | CNY | 1.077 | 1.088 | 1.07 | 1.083 | 1.083 | +0.004 (+0.37%) | 10,817,100 |
13 Nov 2023 | CNY | 1.081 | 1.085 | 1.072 | 1.079 | 1.079 | +0.003 (+0.28%) | 8,043,100 |
10 Nov 2023 | CNY | 1.083 | 1.088 | 1.071 | 1.076 | 1.076 | -0.008 (-0.74%) | 9,776,000 |
9 Nov 2023 | CNY | 1.109 | 1.109 | 1.075 | 1.084 | 1.084 | -0.01 (-0.91%) | 12,037,100 |
8 Nov 2023 | CNY | 1.065 | 1.105 | 1.065 | 1.094 | 1.094 | +0.019 (+1.77%) | 11,636,600 |
7 Nov 2023 | CNY | 1.07 | 1.081 | 1.065 | 1.075 | 1.075 | +0.001 (+0.09%) | 9,070,600 |
6 Nov 2023 | CNY | 1.065 | 1.078 | 1.059 | 1.074 | 1.074 | +0.014 (+1.32%) | 8,987,200 |
3 Nov 2023 | CNY | 1.042 | 1.063 | 1.039 | 1.06 | 1.06 | +0.024 (+2.32%) | 7,156,900 |
2 Nov 2023 | CNY | 1.045 | 1.068 | 1.034 | 1.036 | 1.036 | -0.018 (-1.71%) | 12,720,700 |
1 Nov 2023 | CNY | 1.065 | 1.069 | 1.052 | 1.054 | 1.054 | -0.009 (-0.85%) | 9,562,600 |
31 Oct 2023 | CNY | 1.069 | 1.086 | 1.054 | 1.063 | 1.063 | -0.006 (-0.56%) | 13,516,400 |
30 Oct 2023 | CNY | 1.028 | 1.076 | 1.026 | 1.069 | 1.069 | +0.031 (+2.99%) | 14,268,500 |
27 Oct 2023 | CNY | 1.008 | 1.045 | 0.999 | 1.038 | 1.038 | +0.024 (+2.37%) | 14,270,000 |
26 Oct 2023 | CNY | 1.022 | 1.022 | 0.998 | 1.014 | 1.014 | -0.009 (-0.88%) | 10,777,300 |
25 Oct 2023 | CNY | 1.02 | 1.035 | 1.006 | 1.023 | 1.023 | +0.003 (+0.29%) | 11,664,300 |
24 Oct 2023 | CNY | 0.989 | 1.031 | 0.984 | 1.02 | 1.02 | +0.037 (+3.76%) | 19,882,800 |
23 Oct 2023 | CNY | 1.003 | 1.003 | 0.979 | 0.983 | 0.983 | -0.02 (-1.99%) | 9,593,400 |
20 Oct 2023 | CNY | 1.018 | 1.021 | 1.001 | 1.003 | 1.003 | -0.018 (-1.76%) | 9,913,600 |
19 Oct 2023 | CNY | 1.01 | 1.039 | 1.008 | 1.021 | 1.021 | +0.004 (+0.39%) | 11,458,200 |
18 Oct 2023 | CNY | 1.03 | 1.044 | 1.017 | 1.017 | 1.017 | -0.016 (-1.55%) | 10,406,600 |
17 Oct 2023 | CNY | 1.006 | 1.038 | 1.006 | 1.033 | 1.033 | +0.021 (+2.08%) | 11,658,900 |
16 Oct 2023 | CNY | 1.039 | 1.039 | 1.008 | 1.012 | 1.012 | -0.028 (-2.69%) | 10,092,800 |
13 Oct 2023 | CNY | 1.048 | 1.048 | 1.03 | 1.04 | 1.04 | -0.008 (-0.76%) | 8,898,400 |