Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | CNY | 1.024 | 1.052 | 1.023 | 1.048 | 1.048 | +0.024 (+2.34%) | 12,791,500 |
11 Oct 2023 | CNY | 1.016 | 1.029 | 1.011 | 1.024 | 1.024 | +0.005 (+0.49%) | 6,093,500 |
10 Oct 2023 | CNY | 1.018 | 1.031 | 1.001 | 1.019 | 1.019 | +0.003 (+0.30%) | 4,663,600 |
9 Oct 2023 | CNY | 1.015 | 1.019 | 1 | 1.016 | 1.016 | +0.01 (+0.99%) | 6,626,900 |
28 Sep 2023 | CNY | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.023 (+2.34%) | 0 |
27 Sep 2023 | CNY | 0.983 | 0.983 | 0.983 | 0.983 | 0.983 | -0.001 (-0.10%) | 0 |
26 Sep 2023 | CNY | 0.989 | 0.993 | 0.983 | 0.984 | 0.984 | -0.009 (-0.91%) | 0 |
25 Sep 2023 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.006 (-0.60%) | 0 |
22 Sep 2023 | CNY | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.018 (+1.83%) | 0 |
21 Sep 2023 | CNY | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.012 (-1.21%) | 0 |
20 Sep 2023 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.005 (-0.50%) | 0 |
19 Sep 2023 | CNY | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.007 (-0.70%) | 0 |
18 Sep 2023 | CNY | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.017 (-1.66%) | 0 |
15 Sep 2023 | CNY | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.006 (+0.59%) | 0 |
14 Sep 2023 | CNY | 1.029 | 1.029 | 1.01 | 1.016 | 1.016 | -0.016 (-1.55%) | 0 |
13 Sep 2023 | CNY | 1.038 | 1.046 | 1.024 | 1.032 | 1.032 | -0.008 (-0.77%) | 0 |
12 Sep 2023 | CNY | 1.052 | 1.052 | 1.039 | 1.04 | 1.04 | -0.012 (-1.14%) | 0 |
11 Sep 2023 | CNY | 1.04 | 1.058 | 1.04 | 1.052 | 1.052 | +0.004 (+0.38%) | 0 |
8 Sep 2023 | CNY | 1.04 | 1.058 | 1.04 | 1.048 | 1.048 | +0.004 (+0.38%) | 0 |
7 Sep 2023 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.041 (-3.78%) | 0 |
6 Sep 2023 | CNY | 1.058 | 1.087 | 1.057 | 1.085 | 1.085 | +0.027 (+2.55%) | 0 |
5 Sep 2023 | CNY | 1.055 | 1.073 | 1.052 | 1.058 | 1.058 | +0.001 (+0.09%) | 0 |
4 Sep 2023 | CNY | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.009 (+0.86%) | 0 |
1 Sep 2023 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 0 |