Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.883 | 0.884 | 0.87 | 0.87 | 0.87 | -0.012 (-1.36%) | 25,529,500 |
22 May 2024 | CNY | 0.885 | 0.885 | 0.873 | 0.882 | 0.882 | -0.001 (-0.11%) | 30,238,000 |
21 May 2024 | CNY | 0.884 | 0.89 | 0.88 | 0.883 | 0.883 | -0.002 (-0.23%) | 21,232,100 |
20 May 2024 | CNY | 0.882 | 0.891 | 0.879 | 0.885 | 0.885 | +0.002 (+0.23%) | 28,469,700 |
17 May 2024 | CNY | 0.875 | 0.884 | 0.868 | 0.883 | 0.883 | +0.009 (+1.03%) | 23,997,300 |
16 May 2024 | CNY | 0.872 | 0.881 | 0.87 | 0.874 | 0.874 | 0.0 (0.0%) | 27,551,300 |
15 May 2024 | CNY | 0.879 | 0.888 | 0.871 | 0.874 | 0.874 | -0.008 (-0.91%) | 25,465,400 |
14 May 2024 | CNY | 0.885 | 0.894 | 0.874 | 0.882 | 0.882 | -0.001 (-0.11%) | 18,104,600 |
13 May 2024 | CNY | 0.885 | 0.899 | 0.88 | 0.883 | 0.883 | -0.016 (-1.78%) | 23,648,900 |
10 May 2024 | CNY | 0.929 | 0.929 | 0.886 | 0.899 | 0.899 | -0.028 (-3.02%) | 38,996,600 |
9 May 2024 | CNY | 0.912 | 0.929 | 0.909 | 0.927 | 0.927 | +0.019 (+2.09%) | 26,366,500 |
8 May 2024 | CNY | 0.918 | 0.919 | 0.903 | 0.908 | 0.908 | -0.012 (-1.30%) | 30,013,400 |
7 May 2024 | CNY | 0.928 | 0.933 | 0.917 | 0.92 | 0.92 | -0.01 (-1.08%) | 14,459,200 |
6 May 2024 | CNY | 0.94 | 0.95 | 0.926 | 0.93 | 0.93 | +0.003 (+0.32%) | 24,409,300 |
30 Apr 2024 | CNY | 0.937 | 0.937 | 0.92 | 0.927 | 0.927 | -0.011 (-1.17%) | 34,696,300 |
29 Apr 2024 | CNY | 0.899 | 0.938 | 0.899 | 0.938 | 0.938 | +0.042 (+4.69%) | 32,141,600 |
26 Apr 2024 | CNY | 0.869 | 0.898 | 0.869 | 0.896 | 0.896 | +0.022 (+2.52%) | 29,096,700 |
25 Apr 2024 | CNY | 0.871 | 0.882 | 0.864 | 0.874 | 0.874 | +0.002 (+0.23%) | 19,054,200 |
24 Apr 2024 | CNY | 0.865 | 0.874 | 0.863 | 0.872 | 0.872 | +0.014 (+1.63%) | 28,553,100 |
23 Apr 2024 | CNY | 0.855 | 0.864 | 0.852 | 0.858 | 0.858 | +0.003 (+0.35%) | 29,848,000 |
22 Apr 2024 | CNY | 0.838 | 0.861 | 0.838 | 0.855 | 0.855 | -0.001 (-0.12%) | 24,942,700 |
19 Apr 2024 | CNY | 0.877 | 0.879 | 0.855 | 0.856 | 0.856 | -0.029 (-3.28%) | 31,724,800 |
18 Apr 2024 | CNY | 0.896 | 0.899 | 0.882 | 0.885 | 0.885 | -0.013 (-1.45%) | 25,588,000 |
17 Apr 2024 | CNY | 0.88 | 0.898 | 0.875 | 0.898 | 0.898 | +0.025 (+2.86%) | 35,271,500 |
16 Apr 2024 | CNY | 0.895 | 0.895 | 0.871 | 0.873 | 0.873 | -0.023 (-2.57%) | 35,409,300 |
15 Apr 2024 | CNY | 0.878 | 0.904 | 0.873 | 0.896 | 0.896 | +0.031 (+3.58%) | 37,734,100 |
12 Apr 2024 | CNY | 0.866 | 0.877 | 0.863 | 0.865 | 0.865 | -0.004 (-0.46%) | 25,368,500 |
11 Apr 2024 | CNY | 0.875 | 0.885 | 0.867 | 0.869 | 0.869 | -0.008 (-0.91%) | 26,507,200 |
10 Apr 2024 | CNY | 0.9 | 0.9 | 0.873 | 0.877 | 0.877 | -0.025 (-2.77%) | 26,415,600 |
9 Apr 2024 | CNY | 0.895 | 0.904 | 0.884 | 0.902 | 0.902 | +0.002 (+0.22%) | 30,307,300 |