Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.837 | 0.838 | 0.827 | 0.828 | 0.828 | -0.007 (-0.84%) | 40,127,600 |
11 Apr 2024 | CNY | 0.834 | 0.839 | 0.831 | 0.835 | 0.835 | -0.001 (-0.12%) | 91,042,800 |
10 Apr 2024 | CNY | 0.842 | 0.843 | 0.832 | 0.836 | 0.836 | -0.008 (-0.95%) | 52,304,900 |
9 Apr 2024 | CNY | 0.845 | 0.846 | 0.841 | 0.844 | 0.844 | -0.001 (-0.12%) | 48,003,200 |
8 Apr 2024 | CNY | 0.853 | 0.853 | 0.844 | 0.845 | 0.845 | -0.008 (-0.94%) | 55,339,100 |
3 Apr 2024 | CNY | 0.851 | 0.853 | 0.849 | 0.853 | 0.853 | +0.001 (+0.12%) | 53,666,500 |
2 Apr 2024 | CNY | 0.856 | 0.856 | 0.85 | 0.852 | 0.852 | -0.004 (-0.47%) | 45,218,400 |
1 Apr 2024 | CNY | 0.846 | 0.857 | 0.846 | 0.856 | 0.856 | +0.015 (+1.78%) | 55,887,300 |
29 Mar 2024 | CNY | 0.836 | 0.842 | 0.836 | 0.841 | 0.841 | +0.004 (+0.48%) | 54,778,600 |
28 Mar 2024 | CNY | 0.83 | 0.843 | 0.827 | 0.837 | 0.837 | +0.007 (+0.84%) | 57,192,100 |
27 Mar 2024 | CNY | 0.841 | 0.841 | 0.83 | 0.83 | 0.83 | -0.011 (-1.31%) | 43,257,700 |
26 Mar 2024 | CNY | 0.838 | 0.841 | 0.834 | 0.841 | 0.841 | +0.004 (+0.48%) | 48,666,400 |
25 Mar 2024 | CNY | 0.834 | 0.845 | 0.834 | 0.837 | 0.837 | -0.002 (-0.24%) | 67,938,200 |
22 Mar 2024 | CNY | 0.841 | 0.846 | 0.833 | 0.839 | 0.839 | -0.007 (-0.83%) | 72,245,500 |
21 Mar 2024 | CNY | 0.846 | 0.852 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 45,477,800 |
20 Mar 2024 | CNY | 0.844 | 0.848 | 0.844 | 0.846 | 0.846 | 0.0 (0.0%) | 56,290,800 |
19 Mar 2024 | CNY | 0.85 | 0.853 | 0.844 | 0.846 | 0.846 | -0.004 (-0.47%) | 45,159,700 |
18 Mar 2024 | CNY | 0.846 | 0.851 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 60,874,000 |
15 Mar 2024 | CNY | 0.849 | 0.849 | 0.836 | 0.845 | 0.845 | 0.0 (0.0%) | 50,739,200 |
14 Mar 2024 | CNY | 0.844 | 0.854 | 0.841 | 0.845 | 0.845 | -0.002 (-0.24%) | 61,473,700 |
13 Mar 2024 | CNY | 0.852 | 0.852 | 0.844 | 0.847 | 0.847 | -0.005 (-0.59%) | 52,026,600 |
12 Mar 2024 | CNY | 0.85 | 0.854 | 0.847 | 0.852 | 0.852 | +0.003 (+0.35%) | 88,675,300 |
11 Mar 2024 | CNY | 0.835 | 0.85 | 0.835 | 0.849 | 0.849 | +0.013 (+1.56%) | 71,577,400 |
8 Mar 2024 | CNY | 0.837 | 0.839 | 0.83 | 0.836 | 0.836 | +0.003 (+0.36%) | 70,155,000 |
7 Mar 2024 | CNY | 0.841 | 0.844 | 0.833 | 0.833 | 0.833 | -0.007 (-0.83%) | 54,451,200 |
6 Mar 2024 | CNY | 0.842 | 0.846 | 0.837 | 0.84 | 0.84 | -0.002 (-0.24%) | 51,180,100 |
5 Mar 2024 | CNY | 0.83 | 0.843 | 0.83 | 0.842 | 0.842 | +0.007 (+0.84%) | 139,588,700 |
4 Mar 2024 | CNY | 0.836 | 0.838 | 0.832 | 0.835 | 0.835 | -0.001 (-0.12%) | 67,941,300 |
1 Mar 2024 | CNY | 0.829 | 0.837 | 0.826 | 0.836 | 0.836 | +0.008 (+0.97%) | 57,460,600 |
29 Feb 2024 | CNY | 0.811 | 0.83 | 0.81 | 0.828 | 0.828 | +0.014 (+1.72%) | 73,101,000 |