| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | CNY | 1.017 | 1.017 | 0.999 | 0.999 | 0.999 | +0.007 (+0.73%) | 0 |
| 18 Mar 2022 | CNY | 0.9812 | 0.9918 | 0.9806 | 0.9918 | 0.9918 | -0.002 (-0.20%) | 0 |
| 17 Mar 2022 | CNY | 0.9774 | 0.9938 | 0.9774 | 0.9938 | 0.9938 | +0.045 (+4.79%) | 0 |
| 16 Mar 2022 | CNY | 0.9206 | 0.9586 | 0.9128 | 0.9484 | 0.9484 | +0.088 (+10.25%) | 0 |
| 15 Mar 2022 | CNY | 0.8402 | 0.8602 | 0.8402 | 0.8602 | 0.8602 | -0.079 (-8.39%) | 0 |
| 14 Mar 2022 | CNY | 0.9392 | 0.9392 | 0.939 | 0.939 | 0.939 | -0.005 (-0.55%) | 0 |
| 11 Mar 2022 | CNY | 0.9568 | 0.9628 | 0.9404 | 0.9442 | 0.9442 | -0.028 (-2.84%) | 0 |
| 10 Mar 2022 | CNY | 0.97 | 0.9752 | 0.9616 | 0.9718 | 0.9718 | -0.003 (-0.29%) | 0 |
| 9 Mar 2022 | CNY | 0.9748 | 0.9762 | 0.9732 | 0.9746 | 0.9746 | -0.069 (-6.65%) | 0 |
| 21 Feb 2022 | CNY | 1.0535 | 1.057 | 1.0425 | 1.044 | 1.044 | +0.01 (+0.97%) | 700 |
| 13 Jan 2022 | CNY | 1.029 | 1.038 | 1.0255 | 1.034 | 1.034 | +0.121 (+13.20%) | 5,000 |
| 2 Dec 2021 | CNY | 0.9148 | 0.9156 | 0.9062 | 0.9134 | 0.9134 | -0.097 (-9.61%) | 1,200 |
| 1 Oct 2021 | CNY | 0.9866 | 1.0105 | 0.9782 | 1.0105 | 1.0105 | -0.177 (-14.91%) | 5,000 |
| 10 Aug 2021 | CNY | 1.19 | 1.19 | 1.175 | 1.1875 | 1.1875 | +0.072 (+6.45%) | 9,000 |
| 28 Jul 2021 | CNY | 1.0685 | 1.1155 | 1.0685 | 1.1155 | 1.1155 | -0.072 (-6.10%) | 5,170 |
| 29 Jun 2021 | CNY | 1.201 | 1.2085 | 1.1865 | 1.188 | 1.188 | -0.024 (-1.94%) | 800 |
| 26 May 2021 | CNY | 1.22 | 1.2445 | 1.201 | 1.2115 | 1.2115 | +0.201 (+19.89%) | 300 |
| 22 Apr 2021 | CNY | 1.0135 | 1.0295 | 1.01 | 1.0105 | 1.0105 | +0.15 (+17.47%) | 1,000 |
| 4 Mar 2021 | CNY | 0.8882 | 0.8886 | 0.8602 | 0.8602 | 0.8602 | -0.026 (-2.91%) | 6,691 |
| 23 Feb 2021 | CNY | 0.8912 | 0.906 | 0.8858 | 0.886 | 0.886 | +0.006 (+0.73%) | 3,500 |
| 10 Feb 2021 | CNY | 0.8546 | 0.895 | 0.8544 | 0.8796 | 0.8796 | +0.005 (+0.57%) | 3,000 |
| 9 Feb 2021 | CNY | 0.8594 | 0.8756 | 0.8514 | 0.8746 | 0.8746 | +0.104 (+13.55%) | 12,500 |
| 10 Dec 2020 | CNY | 0.7522 | 0.7736 | 0.7508 | 0.7702 | 0.7702 | -0.364 (-32.09%) | 10,000 |
| 2 Sep 2020 | CNY | 1.1466 | 1.1634 | 1.1309 | 1.1341 | 1.1341 | +0.198 (+21.10%) | 400 |
| 17 Jun 2020 | CNY | 0.9367 | 0.9383 | 0.9365 | 0.9365 | 0.9365 | +0.041 (+4.63%) | 3,840 |
| 15 Jun 2020 | CNY | 0.8896 | 0.8951 | 0.8896 | 0.8951 | 0.8951 | -0.102 (-10.18%) | 768 |
| 21 Apr 2020 | CNY | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | 0.0 (0.0%) | 960 |
