Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 1.06 | 1.071 | 1.053 | 1.071 | 1.071 | +0.008 (+0.75%) | 66,060,700 |
26 Feb 2024 | CNY | 1.075 | 1.079 | 1.059 | 1.063 | 1.063 | -0.015 (-1.39%) | 75,577,900 |
23 Feb 2024 | CNY | 1.082 | 1.089 | 1.073 | 1.078 | 1.078 | -0.004 (-0.37%) | 69,631,540 |
22 Feb 2024 | CNY | 1.062 | 1.082 | 1.053 | 1.082 | 1.082 | +0.019 (+1.79%) | 68,385,200 |
21 Feb 2024 | CNY | 1.057 | 1.078 | 1.055 | 1.063 | 1.063 | +0.004 (+0.38%) | 88,311,300 |
20 Feb 2024 | CNY | 1.052 | 1.06 | 1.041 | 1.059 | 1.059 | +0.007 (+0.67%) | 75,535,550 |
19 Feb 2024 | CNY | 1.028 | 1.052 | 1.019 | 1.052 | 1.052 | +0.025 (+2.43%) | 143,542,200 |
8 Feb 2024 | CNY | 1.02 | 1.03 | 1.019 | 1.027 | 1.027 | +0.007 (+0.69%) | 63,326,900 |
7 Feb 2024 | CNY | 1.009 | 1.02 | 1.002 | 1.02 | 1.02 | +0.015 (+1.49%) | 64,536,100 |
6 Feb 2024 | CNY | 0.985 | 1.012 | 0.971 | 1.005 | 1.005 | +0.016 (+1.62%) | 57,086,490 |
5 Feb 2024 | CNY | 0.989 | 0.998 | 0.962 | 0.989 | 0.989 | 0.0 (0.0%) | 60,333,500 |
2 Feb 2024 | CNY | 0.998 | 1.007 | 0.971 | 0.989 | 0.989 | -0.009 (-0.90%) | 63,961,600 |
1 Feb 2024 | CNY | 1.003 | 1.011 | 0.993 | 0.998 | 0.998 | -0.015 (-1.48%) | 61,209,100 |
31 Jan 2024 | CNY | 1.02 | 1.022 | 1.007 | 1.013 | 1.013 | -0.006 (-0.59%) | 92,686,300 |
30 Jan 2024 | CNY | 1.026 | 1.032 | 1.017 | 1.019 | 1.019 | -0.015 (-1.45%) | 73,403,280 |
29 Jan 2024 | CNY | 1.036 | 1.041 | 1.026 | 1.034 | 1.034 | -0.002 (-0.19%) | 65,950,240 |
26 Jan 2024 | CNY | 1.025 | 1.039 | 1.018 | 1.036 | 1.036 | +0.009 (+0.88%) | 70,807,900 |
25 Jan 2024 | CNY | 0.999 | 1.027 | 0.993 | 1.027 | 1.027 | +0.029 (+2.91%) | 70,981,600 |
24 Jan 2024 | CNY | 0.976 | 0.999 | 0.972 | 0.998 | 0.998 | +0.016 (+1.63%) | 73,514,800 |
23 Jan 2024 | CNY | 0.962 | 0.983 | 0.957 | 0.982 | 0.982 | +0.018 (+1.87%) | 60,787,500 |
22 Jan 2024 | CNY | 0.991 | 0.997 | 0.959 | 0.964 | 0.964 | -0.034 (-3.41%) | 69,317,500 |
19 Jan 2024 | CNY | 1.003 | 1.007 | 0.996 | 0.998 | 0.998 | -0.006 (-0.60%) | 89,478,300 |
18 Jan 2024 | CNY | 1.011 | 1.012 | 0.98 | 1.004 | 1.004 | -0.008 (-0.79%) | 55,583,200 |
17 Jan 2024 | CNY | 1.026 | 1.032 | 1.011 | 1.012 | 1.012 | -0.016 (-1.56%) | 57,189,700 |
16 Jan 2024 | CNY | 1.028 | 1.031 | 1.018 | 1.028 | 1.028 | 0.0 (0.0%) | 49,817,400 |
15 Jan 2024 | CNY | 1.02 | 1.03 | 1.019 | 1.028 | 1.028 | +0.007 (+0.69%) | 66,376,900 |
12 Jan 2024 | CNY | 1.018 | 1.032 | 1.018 | 1.021 | 1.021 | +0.003 (+0.29%) | 53,949,400 |
11 Jan 2024 | CNY | 1.02 | 1.024 | 1.016 | 1.018 | 1.018 | -0.006 (-0.59%) | 57,153,200 |
10 Jan 2024 | CNY | 1.03 | 1.03 | 1.023 | 1.024 | 1.024 | -0.009 (-0.87%) | 51,374,100 |
9 Jan 2024 | CNY | 1.023 | 1.033 | 1.015 | 1.033 | 1.033 | +0.01 (+0.98%) | 57,734,300 |