Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,298 | 1,302 | 1,283 | 1,300 | 1,300 | +20 (+1.56%) | 41,100 |
6 Jun 2024 | JPY | 1,333 | 1,334 | 1,271 | 1,280 | 1,280 | -83 (-6.09%) | 67,400 |
5 Jun 2024 | JPY | 1,386 | 1,415 | 1,349 | 1,363 | 1,363 | -23 (-1.66%) | 34,700 |
4 Jun 2024 | JPY | 1,377 | 1,427 | 1,369 | 1,386 | 1,386 | +9 (+0.65%) | 43,900 |
3 Jun 2024 | JPY | 1,424 | 1,439 | 1,376 | 1,377 | 1,377 | -20 (-1.43%) | 27,700 |
31 May 2024 | JPY | 1,337 | 1,403 | 1,333 | 1,397 | 1,397 | +49 (+3.64%) | 63,800 |
30 May 2024 | JPY | 1,303 | 1,358 | 1,292 | 1,348 | 1,348 | +28 (+2.12%) | 28,900 |
29 May 2024 | JPY | 1,325 | 1,361 | 1,297 | 1,320 | 1,320 | -8 (-0.60%) | 57,600 |
28 May 2024 | JPY | 1,382 | 1,382 | 1,328 | 1,328 | 1,328 | -44 (-3.21%) | 21,200 |
27 May 2024 | JPY | 1,390 | 1,404 | 1,346 | 1,372 | 1,372 | +10 (+0.73%) | 64,100 |
24 May 2024 | JPY | 1,342 | 1,398 | 1,334 | 1,362 | 1,362 | -36 (-2.58%) | 46,400 |
23 May 2024 | JPY | 1,363 | 1,410 | 1,349 | 1,398 | 1,398 | +28 (+2.04%) | 104,100 |
22 May 2024 | JPY | 1,317 | 1,418 | 1,303 | 1,370 | 1,370 | +65 (+4.98%) | 136,200 |
21 May 2024 | JPY | 1,261 | 1,335 | 1,252 | 1,305 | 1,305 | +63 (+5.07%) | 92,600 |
20 May 2024 | JPY | 1,260 | 1,261 | 1,200 | 1,242 | 1,242 | -18 (-1.43%) | 75,000 |
17 May 2024 | JPY | 1,225 | 1,336 | 1,225 | 1,260 | 1,260 | +57 (+4.74%) | 174,800 |
16 May 2024 | JPY | 1,132 | 1,225 | 1,095 | 1,203 | 1,203 | +105 (+9.56%) | 203,200 |
15 May 2024 | JPY | 1,179 | 1,179 | 1,082 | 1,098 | 1,098 | -81 (-6.87%) | 85,100 |
14 May 2024 | JPY | 1,140 | 1,179 | 1,135 | 1,179 | 1,179 | +50 (+4.43%) | 25,100 |
13 May 2024 | JPY | 1,112 | 1,163 | 1,098 | 1,129 | 1,129 | +17 (+1.53%) | 34,000 |
10 May 2024 | JPY | 1,153 | 1,158 | 1,099 | 1,112 | 1,112 | -34 (-2.97%) | 48,600 |
9 May 2024 | JPY | 1,164 | 1,167 | 1,122 | 1,146 | 1,146 | -10 (-0.87%) | 49,400 |
8 May 2024 | JPY | 1,164 | 1,180 | 1,153 | 1,156 | 1,156 | -15 (-1.28%) | 17,200 |
7 May 2024 | JPY | 1,156 | 1,180 | 1,137 | 1,171 | 1,171 | +44 (+3.90%) | 33,300 |
2 May 2024 | JPY | 1,102 | 1,148 | 1,094 | 1,127 | 1,127 | +27 (+2.45%) | 24,200 |
1 May 2024 | JPY | 1,133 | 1,136 | 1,100 | 1,100 | 1,100 | -29 (-2.57%) | 16,600 |
30 Apr 2024 | JPY | 1,114 | 1,131 | 1,086 | 1,129 | 1,129 | +45 (+4.15%) | 30,900 |
26 Apr 2024 | JPY | 1,075 | 1,086 | 1,053 | 1,084 | 1,084 | +12 (+1.12%) | 24,900 |
25 Apr 2024 | JPY | 1,116 | 1,116 | 1,072 | 1,072 | 1,072 | -55 (-4.88%) | 37,600 |
24 Apr 2024 | JPY | 1,089 | 1,140 | 1,083 | 1,127 | 1,127 | +55 (+5.13%) | 61,400 |