Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,202 | 1,238 | 1,187 | 1,230 | 1,230 | +58 (+4.95%) | 44,600 |
24 Jun 2024 | JPY | 1,150 | 1,178 | 1,133 | 1,172 | 1,172 | +21 (+1.82%) | 23,900 |
21 Jun 2024 | JPY | 1,159 | 1,168 | 1,151 | 1,151 | 1,151 | -8 (-0.69%) | 6,300 |
20 Jun 2024 | JPY | 1,175 | 1,175 | 1,136 | 1,159 | 1,159 | +6 (+0.52%) | 7,500 |
19 Jun 2024 | JPY | 1,159 | 1,172 | 1,141 | 1,153 | 1,153 | -3 (-0.26%) | 21,400 |
18 Jun 2024 | JPY | 1,200 | 1,205 | 1,156 | 1,156 | 1,156 | -61 (-5.01%) | 29,400 |
17 Jun 2024 | JPY | 1,210 | 1,219 | 1,178 | 1,217 | 1,217 | -1 (-0.08%) | 13,300 |
14 Jun 2024 | JPY | 1,159 | 1,218 | 1,159 | 1,218 | 1,218 | +29 (+2.44%) | 16,000 |
13 Jun 2024 | JPY | 1,191 | 1,209 | 1,189 | 1,189 | 1,189 | -2 (-0.17%) | 6,700 |
12 Jun 2024 | JPY | 1,211 | 1,233 | 1,191 | 1,191 | 1,191 | -30 (-2.46%) | 10,300 |
11 Jun 2024 | JPY | 1,207 | 1,268 | 1,190 | 1,221 | 1,221 | -9 (-0.73%) | 99,400 |
10 Jun 2024 | JPY | 1,270 | 1,277 | 1,229 | 1,230 | 1,230 | -70 (-5.38%) | 42,700 |
7 Jun 2024 | JPY | 1,298 | 1,302 | 1,283 | 1,300 | 1,300 | +20 (+1.56%) | 41,600 |
6 Jun 2024 | JPY | 1,333 | 1,334 | 1,271 | 1,280 | 1,280 | -83 (-6.09%) | 67,400 |
5 Jun 2024 | JPY | 1,386 | 1,415 | 1,349 | 1,363 | 1,363 | -23 (-1.66%) | 34,700 |
4 Jun 2024 | JPY | 1,377 | 1,427 | 1,369 | 1,386 | 1,386 | +9 (+0.65%) | 43,900 |
3 Jun 2024 | JPY | 1,424 | 1,439 | 1,376 | 1,377 | 1,377 | -20 (-1.43%) | 27,700 |
31 May 2024 | JPY | 1,337 | 1,403 | 1,333 | 1,397 | 1,397 | +49 (+3.64%) | 63,800 |
30 May 2024 | JPY | 1,303 | 1,358 | 1,292 | 1,348 | 1,348 | +28 (+2.12%) | 28,900 |
29 May 2024 | JPY | 1,325 | 1,361 | 1,297 | 1,320 | 1,320 | -8 (-0.60%) | 57,600 |
28 May 2024 | JPY | 1,382 | 1,382 | 1,328 | 1,328 | 1,328 | -44 (-3.21%) | 21,200 |
27 May 2024 | JPY | 1,390 | 1,404 | 1,346 | 1,372 | 1,372 | +10 (+0.73%) | 64,100 |
24 May 2024 | JPY | 1,342 | 1,398 | 1,334 | 1,362 | 1,362 | -36 (-2.58%) | 46,400 |
23 May 2024 | JPY | 1,363 | 1,410 | 1,349 | 1,398 | 1,398 | +28 (+2.04%) | 104,100 |
22 May 2024 | JPY | 1,317 | 1,418 | 1,303 | 1,370 | 1,370 | +65 (+4.98%) | 136,200 |
21 May 2024 | JPY | 1,261 | 1,335 | 1,252 | 1,305 | 1,305 | +63 (+5.07%) | 92,600 |
20 May 2024 | JPY | 1,260 | 1,261 | 1,200 | 1,242 | 1,242 | -18 (-1.43%) | 75,000 |
17 May 2024 | JPY | 1,225 | 1,336 | 1,225 | 1,260 | 1,260 | +57 (+4.74%) | 174,800 |
16 May 2024 | JPY | 1,132 | 1,225 | 1,095 | 1,203 | 1,203 | +105 (+9.56%) | 203,200 |
15 May 2024 | JPY | 1,179 | 1,179 | 1,082 | 1,098 | 1,098 | -81 (-6.87%) | 85,100 |